Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 17 1215 99.734.06%
RIKV 18 011599.364.25%
RIKV 18 0215 98.984.29%
RIKV 18 0315 98.654.32%
RIKV 18 0416 98.264.37%
RIKV 18 051597.924.37%
RIKB 19 0226105.324.31%
RIKB 20 0205103.204.68%
RIKB 22 1026110.754.75%
RIKB 25 0612119.664.83%
RIKB 28 1115 100.704.92%
RIKB 31 0124115.004.92%
IndexedPriceYield
RIKS 21 0414105.802.01%
HFF150224104.622.31%
RIKS 30 0701114.851.91%
HFF150434114.002.05%
HFF150644122.602.00%

CPI Change

Current Value446.70
12 Months Change*1.87%
3 Months Change*3.48%
Last Month Change0.47%
Daily CPI446.70

* Annualized rates

Charting

Data: From: To:

Attributes

AttributeValue
ISIN codeIS0000027845
SymbolRIKV 17 0418
Issue date10/15/2016
Maturity date04/18/2017
CurrencyISK
   
DateValue
4/10/201726.52
4/7/201722.73
4/6/201719.89
4/5/201714.46
4/4/201713.26
4/3/201712.24
3/31/201711.36
3/30/201710.61
3/29/20178.84
3/28/20178.37
3/27/20177.96
3/24/20177.58
3/23/20177.23
3/22/20176.36
3/21/20176.12
3/20/20175.89
3/17/20175.68
3/16/20175.49
3/15/20174.97
3/14/20176.97
3/13/20176.77
3/10/20176.57
3/9/20176.39
3/8/20175.90
3/7/20175.75
3/6/20175.61
3/3/20175.48
3/2/20175.35
3/1/20175.00
2/28/20177.27
2/27/20177.12
2/24/20176.97
2/23/20176.83
2/22/20176.45
2/21/20176.33
2/20/20176.21
2/17/20176.10
2/16/20175.99
2/15/20175.69
2/14/20175.60
2/13/20175.51
2/10/20175.42
2/9/20175.34
2/8/20175.10
2/7/20175.02
2/6/20176.36
2/3/20176.27
2/2/20176.18
2/1/20175.93
1/31/20175.85
1/30/20175.78
1/27/20175.70
1/26/20175.63
1/25/20175.42
1/24/20175.35
1/23/20175.29
1/20/20175.23
1/19/20175.17
1/18/20174.99
1/17/20175.51
1/16/20175.45
1/13/20175.39
1/12/20175.33
1/11/20175.17
1/10/20175.11
1/9/20175.06
1/6/20175.01
1/5/20175.26
1/4/20175.10
1/3/20175.05
1/2/20175.00
12/30/20167.28
12/29/20167.21
12/28/20167.02
12/27/20166.95
12/23/20166.89
12/22/20166.83
12/21/20166.59
12/20/20166.54
12/19/20166.48
12/16/20166.43
12/15/20166.37
12/14/20166.22
12/13/20166.17
12/12/20166.12
12/9/20166.07
12/8/20166.02
12/7/20165.88
12/6/20165.84
12/5/20165.79
12/2/20165.75
12/1/20165.71
11/30/20165.58
11/29/20165.54
11/28/20165.50
11/25/20165.81
11/24/20165.77
11/23/20165.65
11/22/20165.61
11/21/20165.57

Bonds Market

IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04143.19 (0.03%)2.01%1.95%105.80106.002.00%105.86-0.02 (0.05%)--0
HFF1502243.15 (0.03%)2.31%2.09%104.62105.342.09%105.340.00 (0.00%)--0
RIKS 30 070110.59 (0.12%)1.91%1.84%114.85115.731.90%115.060.00 (0.04%)--0
HFF1504347.94 (0.09%)2.05%1.93%114.00115.082.01%114.390.00 (0.00%)--0
HFF15064412.12 (0.15%)2.00%1.91%122.60123.951.97%123.070.00 (0.00%)--0
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 17 1215 0.07 (0.00%)4.06%0.00%99.730.004.44%98.26-0.06 (0.02%)--0
RIKV 18 01150.15 (0.00%)4.25%0.00%99.360.004.44%---0.02 (0.02%)--0
RIKV 18 0215 0.24 (0.00%)4.29%0.00%98.990.004.16%98.70-0.01 (0.02%)--0
RIKV 18 0315 0.32 (0.00%)4.32%0.00%98.650.004.16%---0.01 (0.02%)--0
RIKV 18 0416 0.41 (0.00%)4.37%0.00%98.260.004.16%---0.01 (0.02%)--0
RIKV 18 05150.49 (0.00%)4.37%0.00%97.920.004.16%---0.01 (0.02%)--0
RIKB 19 02261.19 (0.01%)4.31%4.22%105.32105.434.26%105.40-0.01 (0.00%)--0
RIKB 20 02052.04 (0.02%)4.68%4.58%103.20103.424.62%103.350.00 (0.00%)--0
RIKB 22 10264.33 (0.05%)4.75%4.68%110.75111.084.70%110.990.00 (0.00%)--0
RIKB 25 06125.94 (0.07%)4.83%4.75%119.66120.204.80%119.850.00 (-0.02%)--0
RIKB 28 1115 8.71 (0.08%)4.92%4.87%100.71101.054.87%101.100.01 (-0.09%)--0
RIKB 31 01249.11 (0.10%)4.92%4.85%115.00115.784.86%115.610.01 (-0.09%)--0

* Today's value traded is in Millions ISK

Money and Swap Market

Reykjavik Interbank Rates (REIBOR)Swaps
TypeO/N1W1M2M3M6M9M12M12M18M2Y3Y4Y5Y
Bid (11/20/2017)3.853.904.104.154.154.154.204.254.804.925.055.155.205.25
Offer (11/20/2017)4.104.154.354.654.654.654.704.755.305.425.555.655.705.75

Money Market - Central Bank

Central Bank ratesCurrent value
Overnight6.00
Loans against collateral5.00
Current account4.00