Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 17 0418 99.567.96%
RIKV 17 051599.196.26%
RIKV 17 071798.345.54%
RIKV 17 081597.955.42%
RIKB 19 0226106.704.99%
RIKB 20 0205103.364.96%
RIKB 22 1026111.254.89%
RIKB 25 0612120.454.91%
RIKB 28 1115 100.654.92%
RIKB 31 0124115.404.93%
IndexedPriceYield
RIKS 21 0414103.062.98%
HFF150224102.363.10%
RIKS 30 0701108.442.49%
HFF150434109.002.65%
HFF150644114.662.60%

CPI Change

Current Value439.90
12 Months Change*1.64%
3 Months Change*0.82%
Last Month Change0.07%
Daily CPI439.90

* Annualized rates

RIKV 17 0418 - Treasury Bill 0% 04/18/17

Yield Price Trade's Today
Symbol Bid Ask Last Closing Change Change Bid Ask Count Volume Last Closing
RIKV 17 0418 7.96% 0.00% 3.31% 4.85% 0.38 0.00% 99.56 0.00 0 0 99.67 0

Last Update:

Charting

Data: From: To:

Attributes

AttributeValue
ISIN codeIS0000027845
SymbolRIKV 17 0418
Issue date10/15/2016
Maturity date04/18/2017
CurrencyISK
   
DateValue
3/29/20178.84
3/28/20178.37
3/27/20177.96
3/24/20177.58
3/23/20177.23
3/22/20176.36
3/21/20176.12
3/20/20175.89
3/17/20175.68
3/16/20175.49
3/15/20174.97
3/14/20176.97
3/13/20176.77
3/10/20176.57
3/9/20176.39
3/8/20175.90
3/7/20175.75
3/6/20175.61
3/3/20175.48
3/2/20175.35
3/1/20175.00
2/28/20177.27
2/27/20177.12
2/24/20176.97
2/23/20176.83
2/22/20176.45
2/21/20176.33
2/20/20176.21
2/17/20176.10
2/16/20175.99
2/15/20175.69
2/14/20175.60
2/13/20175.51
2/10/20175.42
2/9/20175.34
2/8/20175.10
2/7/20175.02
2/6/20176.36
2/3/20176.27
2/2/20176.18
2/1/20175.93
1/31/20175.85
1/30/20175.78
1/27/20175.70
1/26/20175.63
1/25/20175.42
1/24/20175.35
1/23/20175.29
1/20/20175.23
1/19/20175.17
1/18/20174.99
1/17/20175.51
1/16/20175.45
1/13/20175.39
1/12/20175.33
1/11/20175.17
1/10/20175.11
1/9/20175.06
1/6/20175.01
1/5/20175.26
1/4/20175.10
1/3/20175.05
1/2/20175.00
12/30/20167.28
12/29/20167.21
12/28/20167.02
12/27/20166.95
12/23/20166.89
12/22/20166.83
12/21/20166.59
12/20/20166.54
12/19/20166.48
12/16/20166.43
12/15/20166.37
12/14/20166.22
12/13/20166.17
12/12/20166.12
12/9/20166.07
12/8/20166.02
12/7/20165.88
12/6/20165.84
12/5/20165.79
12/2/20165.75
12/1/20165.71
11/30/20165.58
11/29/20165.54
11/28/20165.50
11/25/20165.81
11/24/20165.77
11/23/20165.65
11/22/20165.61
11/21/20165.57
11/18/20165.53
11/17/20165.50
11/16/20165.54
11/15/20165.50
11/14/20165.50
11/10/20165.50
11/9/20165.60
11/8/20165.57
11/7/20165.53
11/4/20165.50
11/3/20165.50
11/2/20165.54
11/1/20165.50
10/31/20166.67
10/28/20165.54
10/27/20165.51
10/26/20165.50
10/25/20166.44
10/24/20166.40
10/21/20166.36
10/20/20166.33
10/19/20166.22

Bonds Market

IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04143.70 (0.04%)2.98%2.92%103.06103.312.96%103.150.01 (-0.04%)5155
HFF1502243.50 (0.03%)3.10%2.92%102.36102.973.10%102.360.00 (0.00%)5184
RIKS 30 070110.85 (0.11%)2.49%2.45%108.44109.002.47%108.720.00 (0.00%)-0
HFF1504347.88 (0.08%)2.65%2.53%109.01110.042.59%109.520.00 (0.00%)3732
HFF15064412.11 (0.14%)2.60%2.50%114.66115.912.55%115.280.00 (0.00%)1151
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 17 0418 0.06 (0.00%)7.96%0.00%99.560.003.31%99.670.38 (0.00%)-0
RIKV 17 05150.13 (0.00%)6.26%0.00%99.190.004.20%99.270.13 (0.00%)-0
RIKV 17 07170.31 (0.00%)5.54%0.00%98.340.004.68%98.390.05 (0.00%)-0
RIKV 17 08150.39 (0.00%)5.42%0.00%97.950.004.88%97.940.04 (0.00%)-0
RIKB 19 02261.84 (0.02%)4.99%4.93%106.70106.814.94%106.790.09 (-0.16%)1,71211
RIKB 20 02052.69 (0.03%)4.96%4.89%103.36103.534.90%103.500.03 (-0.09%)1,2429
RIKB 22 10264.71 (0.05%)4.89%4.84%111.25111.484.84%111.480.01 (-0.04%)3345
RIKB 25 06126.19 (0.07%)4.91%4.84%120.45120.954.87%120.750.01 (-0.04%)2422
RIKB 28 1115 8.95 (0.09%)4.92%4.88%100.65101.004.89%100.920.00 (0.00%)3615
RIKB 31 01249.76 (0.11%)4.93%4.87%115.40116.144.90%115.790.00 (0.00%)1622

* Today's value traded is in Millions ISK

Money and Swap Market

Reykjavik Interbank Rates (REIBOR)Swaps
TypeO/N1W1M2M3M6M9M12M12M18M2Y3Y4Y5Y
Bid (3/28/2017)4.604.654.854.955.005.035.085.125.455.455.455.455.455.45
Offer (3/28/2017)4.854.905.105.455.505.525.585.625.955.955.955.955.955.95

Money Market - Central Bank

Central Bank ratesCurrent value
Overnight6.75
Loans against collateral5.75
Current account4.75