Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 17 1215 99.763.94%
RIKV 18 011599.384.20%
RIKV 18 0215 99.024.26%
RIKV 18 0315 98.684.30%
RIKV 18 0416 98.294.35%
RIKV 18 051597.954.36%
RIKB 19 0226105.304.31%
RIKB 20 0205103.464.55%
RIKB 22 1026110.854.73%
RIKB 25 0612120.024.77%
RIKB 28 1115 100.764.91%
RIKB 31 0124115.014.92%
IndexedPriceYield
RIKS 21 0414105.852.00%
HFF150224104.702.28%
RIKS 30 0701115.701.84%
HFF150434114.252.02%
HFF150644122.951.98%

CPI Change

Current Value446.70
12 Months Change*1.87%
3 Months Change*3.48%
Last Month Change0.47%
Daily CPI446.70

* Annualized rates

Charting

Data: From: To:

Attributes

AttributeValue
ISIN codeIS0000027936
SymbolRIKV 17 0515
Issue date11/15/2016
Maturity date05/15/2017
CurrencyISK
   
DateValue
5/10/201797.99
5/9/201773.50
5/8/201758.80
5/5/201749.00
5/4/201742.00
5/3/201729.40
5/2/201726.73
4/28/201724.50
4/27/201722.61
4/26/201717.29
4/25/201716.33
4/24/201715.47
4/21/201714.70
4/19/201714.00
4/18/201712.25
4/12/201711.31
4/11/201710.89
4/10/20178.91
4/7/20178.65
4/6/20178.40
4/5/20177.74
4/4/20177.54
4/3/20177.35
3/31/20177.17
3/30/20177.00
3/29/20176.53
3/28/20176.39
3/27/20176.25
3/24/20176.12
3/23/20176.00
3/22/20175.65
3/21/20175.55
3/20/20175.44
3/17/20175.35
3/16/20175.25
3/15/20174.98
3/14/20176.09
3/13/20175.99
3/10/20175.89
3/9/20175.80
3/8/20175.54
3/7/20175.45
3/6/20175.37
3/3/20175.30
3/2/20175.22
3/1/20175.01
2/28/20176.41
2/27/20176.32
2/24/20176.24
2/23/20176.16
2/22/20175.93
2/21/20175.85
2/20/20175.78
2/17/20175.71
2/16/20175.64
2/15/20175.45
2/14/20175.39
2/13/20175.33
2/10/20175.27
2/9/20175.21
2/8/20175.04
2/7/20174.99
2/6/20175.98
2/3/20175.92
2/2/20175.86
2/1/20175.69
1/31/20175.63
1/30/20175.57
1/27/20175.52
1/26/20175.47
1/25/20175.32
1/24/20175.27
1/23/20175.22
1/20/20175.17
1/19/20175.13
1/18/20174.99
1/17/20175.61
1/16/20175.34
1/13/20175.29
1/12/20175.25
1/11/20175.12
1/10/20175.08
1/9/20175.04
1/6/20175.00
1/5/20175.19
1/4/20175.07
1/3/20175.03
1/2/20174.99
12/30/20166.92
12/29/20166.87
12/28/20166.72
12/27/20166.67
12/23/20166.62
12/22/20166.57
12/21/20166.39
12/20/20166.34
12/19/20166.30
12/16/20166.26
12/15/20166.22
12/14/20166.09
12/13/20166.05
12/12/20166.01
12/9/20165.97
12/8/20165.93
12/7/20165.82
12/6/20165.78
12/5/20165.75
12/2/20165.71
12/1/20165.67
11/30/20165.57
11/29/20165.54
11/28/20165.50
11/25/20165.77
11/24/20165.73
11/23/20165.63

Bonds Market

IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04143.18 (0.03%)2.00%1.92%105.85106.101.95%106.000.08 (-0.25%)4466
HFF1502243.15 (0.03%)2.28%2.06%104.70105.432.09%105.340.00 (0.00%)--0
RIKS 30 070110.60 (0.12%)1.84%1.76%115.70116.691.82%116.030.00 (0.04%)--0
HFF1504347.94 (0.09%)2.02%1.90%114.25115.342.01%114.390.00 (0.00%)--0
HFF15064412.13 (0.15%)1.98%1.89%122.95124.301.97%123.070.00 (0.00%)--0
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 17 1215 0.06 (0.00%)3.94%0.00%99.760.004.44%98.26-0.06 (0.02%)--0
RIKV 18 01150.15 (0.00%)4.20%0.00%99.390.004.44%---0.02 (0.02%)--0
RIKV 18 0215 0.23 (0.00%)4.26%0.00%99.020.004.16%98.70-0.02 (0.02%)--0
RIKV 18 0315 0.31 (0.00%)4.30%0.00%98.680.004.16%---0.01 (0.02%)--0
RIKV 18 0416 0.40 (0.00%)4.35%0.00%98.290.004.16%---0.01 (0.02%)--0
RIKV 18 05150.48 (0.00%)4.36%0.00%97.950.004.16%---0.01 (0.02%)--0
RIKB 19 02261.18 (0.01%)4.31%4.19%105.30105.454.26%105.40-0.01 (0.00%)--0
RIKB 20 02052.03 (0.02%)4.55%4.46%103.47103.654.56%103.46-0.02 (0.03%)--0
RIKB 22 10264.33 (0.05%)4.73%4.65%110.85111.184.70%110.98-0.08 (0.31%)3333
RIKB 25 06125.94 (0.07%)4.77%4.70%120.03120.504.76%120.14-0.08 (0.47%)4804
RIKB 28 1115 8.71 (0.08%)4.91%4.84%100.76101.304.88%101.00-0.05 (0.44%)3033
RIKB 31 01249.10 (0.10%)4.92%4.84%115.01115.834.87%115.53-0.05 (0.42%)2312

* Today's value traded is in Millions ISK

Money and Swap Market

Reykjavik Interbank Rates (REIBOR)Swaps
TypeO/N1W1M2M3M6M9M12M12M18M2Y3Y4Y5Y
Bid (11/22/2017)3.853.904.104.154.154.154.204.254.804.925.055.155.205.25
Offer (11/22/2017)4.104.154.354.654.654.654.704.755.305.425.555.655.705.75

Money Market - Central Bank

Central Bank ratesCurrent value
Overnight6.00
Loans against collateral5.00
Current account4.00