Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 17 1215 99.734.06%
RIKV 18 011599.364.25%
RIKV 18 0215 98.984.29%
RIKV 18 0315 98.654.32%
RIKV 18 0416 98.264.37%
RIKV 18 051597.924.37%
RIKB 19 0226105.324.31%
RIKB 20 0205103.204.68%
RIKB 22 1026110.754.75%
RIKB 25 0612119.664.83%
RIKB 28 1115 100.704.92%
RIKB 31 0124115.004.92%
IndexedPriceYield
RIKS 21 0414105.802.01%
HFF150224104.622.31%
RIKS 30 0701114.851.91%
HFF150434114.002.05%
HFF150644122.602.00%

CPI Change

Current Value446.70
12 Months Change*1.87%
3 Months Change*3.48%
Last Month Change0.47%
Daily CPI446.70

* Annualized rates

Charting

Data: From: To:

Attributes

AttributeValue
ISIN codeIS00000283306
SymbolRIKV 17 0717
Issue date01/16/2016
Maturity date07/17/2017
CurrencyISK
   
DateValue
7/12/20174.80
7/11/20174.50
7/10/20174.32
7/7/20177.51
7/6/20176.95
7/5/20174.87
7/4/20174.42
7/3/20174.36
6/30/20175.83
6/29/20175.41
6/28/20174.67
6/27/20174.71
6/26/20174.65
6/23/20174.69
6/22/20174.64
6/21/20174.66
6/20/20174.70
6/19/20174.65
6/16/20174.62
6/15/20174.65
6/14/20174.66
6/13/20174.80
6/12/20174.82
6/9/20174.84
6/8/20174.86
6/7/20174.81
6/6/20174.83
6/2/20174.84
6/1/20174.86
5/31/20174.83
5/30/20174.84
5/29/20174.86
5/26/20174.94
5/24/20174.84
5/23/20175.02
5/22/20174.83
5/19/20174.95
5/18/20174.86
5/17/20174.77
5/16/20175.17
5/15/20175.09
5/12/20175.01
5/11/20175.02
5/10/20179.24
5/9/20179.10
5/8/20178.96
5/5/20178.83
5/4/20178.71
5/3/20178.35
5/2/20178.24
4/28/20178.13
4/27/20178.02
4/26/20177.62
4/25/20177.53
4/24/20177.43
4/21/20177.34
4/19/20177.26
4/18/20177.01
4/12/20176.85
4/11/20176.77
4/10/20176.35
4/7/20176.28
4/6/20176.22
4/5/20176.04
4/4/20175.98
4/3/20175.92
3/31/20175.86
3/30/20175.81
3/29/20175.64
3/28/20175.59
3/27/20175.54
3/24/20175.49
3/23/20175.44
3/22/20175.30
3/21/20175.25
3/20/20175.21
3/17/20175.17
3/16/20175.12
3/15/20175.00
3/14/20175.53
3/13/20175.49
3/10/20175.44
3/9/20175.40
3/8/20175.27
3/7/20175.23
3/6/20175.19
3/3/20175.15
3/2/20175.12
3/1/20175.00
2/28/20175.76
2/27/20175.72
2/24/20175.68
2/23/20175.64
2/22/20175.52
2/21/20175.48
2/20/20175.44
2/17/20175.40
2/16/20175.37
2/15/20175.26
2/14/20175.23
2/13/20175.19
2/10/20175.16
2/9/20175.12
2/8/20175.03
2/7/20174.99
2/6/20175.59
2/3/20175.56
2/2/20175.52
2/1/20175.42
1/31/20175.39
1/30/20175.36
1/27/20175.32
1/26/20175.29

Bonds Market

IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04143.19 (0.03%)2.01%1.95%105.80106.002.00%105.86-0.02 (0.05%)--0
HFF1502243.15 (0.03%)2.31%2.09%104.62105.342.09%105.340.00 (0.00%)--0
RIKS 30 070110.59 (0.12%)1.91%1.84%114.85115.731.90%115.060.00 (0.04%)--0
HFF1504347.94 (0.09%)2.05%1.93%114.00115.082.01%114.390.00 (0.00%)--0
HFF15064412.12 (0.15%)2.00%1.91%122.60123.951.97%123.070.00 (0.00%)--0
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 17 1215 0.07 (0.00%)4.06%0.00%99.730.004.44%98.26-0.06 (0.02%)--0
RIKV 18 01150.15 (0.00%)4.25%0.00%99.360.004.44%---0.02 (0.02%)--0
RIKV 18 0215 0.24 (0.00%)4.29%0.00%98.990.004.16%98.70-0.01 (0.02%)--0
RIKV 18 0315 0.32 (0.00%)4.32%0.00%98.650.004.16%---0.01 (0.02%)--0
RIKV 18 0416 0.41 (0.00%)4.37%0.00%98.260.004.16%---0.01 (0.02%)--0
RIKV 18 05150.49 (0.00%)4.37%0.00%97.920.004.16%---0.01 (0.02%)--0
RIKB 19 02261.19 (0.01%)4.31%4.22%105.32105.434.26%105.40-0.01 (0.00%)--0
RIKB 20 02052.04 (0.02%)4.68%4.58%103.20103.424.62%103.350.00 (0.00%)--0
RIKB 22 10264.33 (0.05%)4.75%4.68%110.75111.084.70%110.990.00 (0.00%)--0
RIKB 25 06125.94 (0.07%)4.83%4.75%119.66120.204.80%119.850.00 (-0.02%)--0
RIKB 28 1115 8.71 (0.08%)4.92%4.87%100.71101.054.87%101.100.01 (-0.09%)--0
RIKB 31 01249.11 (0.10%)4.92%4.85%115.00115.784.86%115.610.01 (-0.09%)--0

* Today's value traded is in Millions ISK

Money and Swap Market

Reykjavik Interbank Rates (REIBOR)Swaps
TypeO/N1W1M2M3M6M9M12M12M18M2Y3Y4Y5Y
Bid (11/20/2017)3.853.904.104.154.154.154.204.254.804.925.055.155.205.25
Offer (11/20/2017)4.104.154.354.654.654.654.704.755.305.425.555.655.705.75

Money Market - Central Bank

Central Bank ratesCurrent value
Overnight6.00
Loans against collateral5.00
Current account4.00