Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 17 081599.723.82%
RIKV 17 111598.604.35%
RIKV 17 1215 98.234.38%
RIKV 18 011597.864.41%
RIKB 19 0226106.014.74%
RIKB 20 0205103.204.87%
RIKB 22 1026111.304.77%
RIKB 25 0612120.604.80%
RIKB 28 1115 101.504.82%
RIKB 31 0124116.204.84%
IndexedPriceYield
RIKS 21 0414104.552.51%
HFF150224102.902.87%
RIKS 30 0701113.852.02%
HFF150434113.002.18%
HFF150644120.952.14%

CPI Change

Current Value443.00
12 Months Change*1.54%
3 Months Change*2.85%
Last Month Change0.00%
Daily CPI443.00

* Annualized rates

RIKB 28 1115 - Treasury Note 5% 28/15/11

Yield Price Trade's Today
Symbol Bid Ask Last Closing Change Change Bid Ask Count Volume Last Closing
RIKB 28 1115 4.82% 4.76% 4.78% 4.74% 0.06 -0.49% 101.50 102.01 5 815 101.85 102.25

Last Update:

Charting

Data: From: To:

Attributes

AttributeValue
SymbolRIKB 28 1115
ISIN codeIS0000028249
Listed on OMX Nordic Exchange Iceland hf.01/26/2017
Date of issue11/15/2016
Maturity (date)11/15/2028
Bond typeConventional Coupon
Interest5.00%
First interest payment date11/15/2017
Denomination1 ISK
Call optionNo
Put optionNo
ConveribleNo
Market makingYes
Outstanding issue (nominal)32,817,101,519 ISK
Redemption value at maturity1
IndexationNo
MarketOMX CP Fixed Income
OMX - day count ruleActual - actual (ICMA method)
Number of price decimals3
   
DateValue
7/20/20174.82
7/19/20174.76
7/18/20174.72
7/17/20174.72
7/14/20174.72
7/13/20174.72
7/12/20174.85
7/11/20174.86
7/10/20174.75
7/7/20174.79
7/6/20174.79
7/5/20174.74
7/4/20174.72
7/3/20174.71
6/30/20174.71
6/29/20174.65
6/28/20174.72
6/27/20174.63
6/26/20174.58
6/23/20174.58
6/22/20174.62
6/21/20174.68
6/20/20174.67
6/19/20174.67
6/16/20174.62
6/15/20174.60
6/14/20174.54
6/13/20174.57
6/12/20174.57
6/9/20174.57
6/8/20174.57
6/7/20174.62
6/6/20174.62
6/2/20174.63
6/1/20174.63
5/31/20174.69
5/30/20174.68
5/29/20174.72
5/26/20174.75
5/24/20174.74
5/23/20174.74
5/22/20174.70
5/19/20174.71
5/18/20174.74
5/17/20174.74
5/16/20174.89
5/15/20174.89
5/12/20174.88
5/11/20174.97
5/10/20174.90
5/9/20174.86
5/8/20174.86
5/5/20174.90
5/4/20174.91
5/3/20174.91
5/2/20174.91
4/28/20174.91
4/27/20174.91
4/26/20174.82
4/25/20174.82
4/24/20174.82
4/21/20174.85
4/19/20174.88
4/18/20174.90
4/12/20174.90
4/11/20174.90
4/10/20174.93
4/7/20174.93
4/6/20174.96
4/5/20174.94
4/4/20174.94
4/3/20174.93
3/31/20174.94
3/30/20174.99
3/29/20174.92
3/28/20174.92
3/27/20174.97
3/24/20175.01
3/23/20175.00
3/22/20174.97
3/21/20174.93
3/20/20174.92
3/17/20174.96
3/16/20174.96
3/15/20174.96
3/14/20174.95
3/13/20174.94
3/10/20174.96
3/9/20174.96
3/8/20174.94
3/7/20174.98
3/6/20174.94
3/3/20174.94
3/2/20174.97
3/1/20174.87
2/28/20174.95
2/27/20174.99
2/24/20175.01
2/23/20175.06
2/22/20175.06
2/21/20175.06
2/20/20175.02
2/17/20175.05
2/16/20175.00
2/15/20175.01
2/14/20175.06
2/13/20175.12
2/10/20175.12
2/9/20175.12
2/8/20175.14
2/7/20175.23
2/6/20175.22
2/3/20175.22
2/2/20175.26
2/1/20175.26
1/31/20175.26
1/30/20175.25

Bonds Market

IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04143.53 (0.04%)2.51%2.45%104.55104.762.48%104.66-0.07 (0.24%)3184
HFF1502243.21 (0.03%)2.87%2.65%102.90103.622.76%103.26-0.05 (0.15%)61
RIKS 30 070110.92 (0.12%)2.02%1.96%113.85114.622.02%113.96-0.01 (0.13%)--0
HFF1504347.97 (0.09%)2.18%2.06%113.00114.072.15%113.32-0.01 (0.09%)--0
HFF15064412.37 (0.15%)2.14%2.06%120.95122.282.12%121.32-0.02 (0.21%)--0
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 17 08150.07 (0.00%)3.82%0.00%99.730.004.88%97.94-0.40 (0.04%)--0
RIKV 17 11150.33 (0.00%)4.35%4.13%98.6098.674.88%---0.07 (0.04%)--0
RIKV 17 1215 0.41 (0.00%)4.38%0.00%98.230.004.88%---0.06 (0.04%)--0
RIKV 18 01150.50 (0.00%)4.41%0.00%97.860.004.88%---0.05 (0.04%)--0
RIKB 19 02261.53 (0.02%)4.74%4.66%106.01106.144.72%106.050.00 (-0.01%)1061
RIKB 20 02052.38 (0.02%)4.87%4.77%103.21103.444.82%103.320.01 (-0.01%)922
RIKB 22 10264.40 (0.05%)4.77%4.73%111.30111.484.74%111.45-0.01 (0.04%)--0
RIKB 25 06126.28 (0.07%)4.80%4.73%120.60121.104.75%120.950.00 (0.00%)2422
RIKB 28 1115 8.65 (0.08%)4.82%4.76%101.50102.014.78%101.850.06 (-0.49%)8155
RIKB 31 01249.47 (0.10%)4.84%4.76%116.20117.044.78%116.750.06 (-0.51%)8174

* Today's value traded is in Millions ISK

Money and Swap Market

Reykjavik Interbank Rates (REIBOR)Swaps
TypeO/N1W1M2M3M6M9M12M12M18M2Y3Y4Y5Y
Bid (7/19/2017)4.104.184.354.404.404.404.454.505.355.355.355.405.405.40
Offer (7/19/2017)4.354.424.604.904.904.904.955.005.855.855.855.905.905.90

Money Market - Central Bank

Central Bank ratesCurrent value
Overnight6.25
Loans against collateral5.25
Current account4.25