More

Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 13 0618 99.457.11%
RIKV 13 071598.996.68%
RIKV 13 081598.466.53%
RIKV 13 0916 97.936.45%
RIKV 13 101597.446.42%
RIKV 13 1115 97.006.26%
RIKB 14 0314 100.623.95%
RIKB 15 0408100.854.02%
RIKB 16 1013105.204.31%
RIKB 19 0226116.855.28%
RIKB 22 1026107.006.24%
RIKB 25 0612113.656.34%
RIKB 31 012498.856.61%
IndexedPriceYield
RIKS 21 0414111.302.22%
HFF150224107.052.44%
HFF150434111.002.65%
HFF150644114.012.76%
More

CPI Change

Current Value410.70
12 Months Change*3.95%
3 Months Change*8.73%
Last Month Change0.20%
Daily CPI411.22

* Annualized rates

Exchange rate

More  Read more
ISK10001000
EUR158.3158.7
USD123.08123.39
GBP186.2186.67
JPY1.201.2
NOK21.1421.19
SEK18.4818.53
DKK21.2421.30
CHF126.5126.82
TWI215.33215.47

RIKB 19 0226 - Treasury Note 8 3/4% 02/26/19

Yield Price Trade's Today
Symbol Bid Ask Last Closing Change Change Bid Ask Count Volume Last Closing
RIKB 19 0226 5.28% 5.23% 5.26% 5.23% 0.05 -0.26% 116.85 117.10 9 1,698 116.98 117.16

Last Update:

Charting

Data: From: To:

Hide Attributes

Attributes

AttributeValue
SymbolRIKB 19 0226
ISIN codeIS0000017077
Listed on OMX Nordic Exchange Iceland hf.2/27/2008
Date of issue2/26/2008
Maturity (date)2/26/2019
Bond typeConventional Coupon
Interest8.75%
First interest payment date2/26/2009
Denomination1 ISK
Call optionNo
Put optionNo
ConveribleNo
Market makingYes
Outstanding issue (nominal)87,722,900,000 ISK
Redemption value at maturity1
IndexationNo
MarketOMX CP Fixed Income
OMX - day count ruleActual - actual (ISMA method)
Number of price decimals3
   
DateValue
5/21/20135.28
5/17/20135.22
5/16/20135.13
5/15/20135.29
5/14/20135.31
5/13/20135.45
5/10/20135.53
5/8/20135.53
5/7/20135.47
5/6/20135.46
5/3/20135.47
5/2/20135.48
4/30/20135.50
4/29/20135.46
4/26/20135.45
4/24/20135.45
4/23/20135.48
4/22/20135.53
4/19/20135.53
4/18/20135.52
4/17/20135.52
4/16/20135.52
4/15/20135.53
4/12/20135.53
4/11/20135.53
4/10/20135.55
4/9/20135.58
4/8/20135.65
4/5/20135.68
4/4/20135.68
4/3/20135.70
4/2/20135.70
3/27/20135.68
3/26/20135.64
3/25/20135.61
3/22/20135.60
3/21/20135.70
3/20/20135.61
3/19/20135.65
3/18/20135.75
3/15/20135.77
3/14/20135.84
3/13/20135.86
3/12/20135.41
3/11/20135.36
3/8/20135.44
3/7/20135.45
3/6/20135.44
3/5/20135.48
3/4/20135.38
3/1/20135.37
2/28/20135.37
2/27/20135.41
2/26/20135.38
2/25/20135.37
2/22/20135.37
2/21/20135.38
2/20/20135.39
2/19/20135.40
2/18/20135.41
2/15/20135.39
2/14/20135.43
2/13/20135.46
2/12/20135.47
2/11/20135.50
2/8/20135.46
2/7/20135.35
2/6/20135.33
2/5/20135.43
2/4/20135.38
2/1/20135.30
1/31/20135.34
1/30/20135.51
1/29/20135.55
1/28/20135.51
1/25/20135.70
1/24/20135.63
1/23/20135.63
1/22/20135.63
1/21/20135.62
1/18/20135.61
1/17/20135.63
1/16/20135.65
1/15/20135.67
1/14/20135.57
1/11/20135.53
1/10/20135.61
1/9/20135.69
1/8/20135.75
1/7/20135.83
1/4/20135.89
1/3/20136.07
1/2/20136.07
12/28/20126.07
12/27/20126.09
12/21/20126.08
12/20/20126.08
12/19/20126.08
12/18/20126.09
12/17/20126.08
12/14/20126.06
12/13/20125.88
12/12/20125.87
12/11/20125.85
12/10/20125.85
12/7/20125.84
12/6/20125.84
12/5/20125.89
12/4/20125.88
12/3/20126.04
11/30/20125.98
11/29/20125.88
11/28/20125.93
11/27/20125.91
11/26/20125.77
11/23/20125.77
11/22/20125.75
11/21/20125.73
11/20/20125.69
11/19/20125.80
11/16/20125.80
11/15/20125.87
11/14/20125.89
11/13/20125.94
11/12/20125.89
11/9/20125.92
11/8/20125.95
11/7/20125.95
11/6/20126.02
11/5/20126.02
11/2/20126.04
11/1/20126.01
10/31/20126.03
10/30/20126.04
10/29/20126.01
10/26/20125.98
10/25/20125.94
10/24/20126.02
10/23/20126.03
10/22/20126.10
10/19/20126.08
10/18/20126.14
10/17/20126.14
10/16/20126.14
10/15/20126.14
10/12/20126.12
10/11/20126.14
10/10/20126.11
10/9/20126.19
10/8/20126.19
10/5/20126.20
10/4/20126.26
10/3/20126.24
10/2/20126.27
10/1/20126.21
9/28/20126.28
9/27/20126.25
9/26/20126.27
9/25/20126.27
9/24/20126.22
9/21/20126.06
9/20/20126.03
9/19/20126.28
9/18/20126.28
9/17/20126.28
9/14/20126.24
9/13/20126.23
9/12/20126.22
9/11/20126.25
9/10/20126.26
9/7/20126.26
9/6/20126.34
9/5/20126.32
9/4/20126.28
9/3/20126.26
8/31/20126.19
8/30/20126.11
8/29/20126.11
8/28/20126.12
8/27/20126.16
8/24/20126.14
8/23/20126.14
8/22/20126.13
8/21/20126.15
8/20/20126.15
8/17/20126.19
8/16/20126.32
8/15/20126.40
8/14/20126.38
8/13/20126.36
8/10/20126.36
8/9/20126.43
8/8/20126.35
8/7/20126.42
8/3/20126.42
8/2/20126.41
8/1/20126.41
7/31/20126.32
7/30/20126.33
7/27/20126.49
7/26/20126.54
7/25/20126.56
7/24/20126.57
7/23/20126.60
7/20/20126.68
7/19/20126.69
7/18/20126.75
7/17/20126.83
7/16/20126.80
7/13/20126.71
7/12/20126.70
7/11/20126.70
7/10/20126.70
7/9/20126.70
7/6/20126.68
7/5/20126.68
7/4/20126.71
7/3/20126.73
7/2/20126.73
6/29/20126.63
6/28/20126.65
6/27/20126.65
6/26/20126.55
6/25/20126.48
6/22/20126.45
6/21/20126.47
6/20/20126.51
6/19/20126.62
6/18/20126.54
6/15/20126.53
6/14/20126.60
6/13/20126.63
6/12/20126.71
6/11/20126.74
6/8/20126.74
6/7/20126.65
6/6/20126.64
6/5/20126.66
6/4/20126.60
6/1/20126.65
5/31/20126.70
5/30/20126.69
5/29/20126.72
5/25/20126.78
5/24/20126.80
5/23/20126.85
5/22/20126.89
5/21/20126.88

Bonds Market

  
IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04147.00 (0.08%)2.22%2.15%111.30111.872.22%111.310.01 (-0.04%)5572
HFF1502245.24 (0.05%)2.44%2.30%107.05107.852.34%107.600.07 (-0.37%)4313
HFF1504349.69 (0.10%)2.65%2.55%111.00112.102.65%111.000.08 (-0.72%)5767
HFF15064413.35 (0.15%)2.76%2.68%114.01115.202.76%114.010.00 (0.01%)152
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 13 0618 0.08 (0.00%)7.11%0.00%99.450.003.84%0-27.34 (2.21%)00
RIKV 13 07150.15 (0.00%)6.68%0.00%98.990.003.84%0-16.64 (2.58%)00
RIKV 13 08150.24 (0.00%)6.53%0.00%98.470.003.84%0-10.49 (2.51%)00
RIKV 13 0916 0.33 (0.00%)6.45%0.00%97.930.003.08%98.88-5.99 (1.96%)00
RIKV 13 10150.41 (0.00%)6.42%0.00%97.450.003.92%0-5.04 (2.04%)00
RIKV 13 1115 0.49 (0.00%)6.26%0.00%97.000.003.92%0-2.13 (1.04%)00
RIKB 14 0314 0.82 (0.01%)3.95%3.89%100.63100.673.84%100.70-0.03 (0.02%)2011
RIKB 15 04081.85 (0.02%)4.02%3.96%100.85100.953.92%101.02-0.08 (0.15%)1,4867
RIKB 16 10133.08 (0.03%)4.31%4.25%105.20105.404.28%105.30-0.04 (0.12%)1,4216
RIKB 19 02264.78 (0.05%)5.28%5.23%116.85117.105.26%116.980.05 (-0.26%)1,6989
RIKB 22 10266.98 (0.07%)6.24%6.17%107.00107.496.24%107.000.03 (-0.20%)2173
RIKB 25 06127.90 (0.08%)6.34%6.26%113.65114.426.34%113.700.07 (-0.57%)1,0287
RIKB 31 012410.75 (0.10%)6.61%6.53%98.8599.646.60%98.900.02 (-0.15%)4965

* Today's value traded is in Millions ISK

Money and Swap Market

Money Market - Central Bank