Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 17 1215 99.763.94%
RIKV 18 011599.384.20%
RIKV 18 0215 99.024.26%
RIKV 18 0315 98.684.30%
RIKV 18 0416 98.294.35%
RIKV 18 051597.954.36%
RIKB 19 0226105.304.31%
RIKB 20 0205103.464.55%
RIKB 22 1026110.854.73%
RIKB 25 0612120.024.77%
RIKB 28 1115 100.764.91%
RIKB 31 0124115.014.92%
IndexedPriceYield
RIKS 21 0414105.852.00%
HFF150224104.702.28%
RIKS 30 0701115.701.84%
HFF150434114.252.02%
HFF150644122.951.98%

CPI Change

Current Value446.70
12 Months Change*1.87%
3 Months Change*3.48%
Last Month Change0.47%
Daily CPI446.70

* Annualized rates

RIKB 25 0612 - Nominal Treasury Bond 8% 06/12/25

Yield Price Trade's Today
Symbol Bid Ask Last Closing Change Change Bid Ask Count Volume Last Closing
RIKB 25 0612 4.77% 4.70% 4.76% 4.83% -0.08 0.47% 120.03 120.50 4 480 120.14 119.61

Last Update:

Charting

Data: From: To:

Attributes

AttributeValue
SymbolRIKB 25 0612
ISIN codeIS0000019321
Listed on OMX Nordic Exchange Iceland hf.6/16/2009
Date of issue6/12/2009
Maturity (date)6/12/2025
Bond typeConventional Coupon
Interest8.00%
First interest payment date6/12/2010
Denomination1 ISK
Call optionNo
Put optionNo
ConveribleNo
Market makingYes
Outstanding issue (nominal)96,703,300,000 ISK
Redemption value at maturity1
IndexationNo
MarketOMX CP Fixed Income
OMX - day count ruleActual - actual (ISMA method)
Number of price decimals3
   
DateValue
11/23/20174.77
11/22/20174.85
11/21/20174.82
11/20/20174.82
11/17/20174.78
11/16/20174.79
11/15/20174.75
11/14/20174.67
11/13/20174.74
11/10/20174.74
11/9/20174.76
11/8/20174.84
11/7/20174.84
11/6/20174.84
11/3/20174.86
11/2/20174.85
11/1/20174.89
10/31/20174.89
10/30/20174.91
10/27/20174.91
10/26/20174.92
10/25/20174.94
10/24/20174.99
10/23/20174.99
10/20/20174.91
10/19/20174.91
10/18/20174.93
10/17/20174.98
10/16/20174.98
10/13/20174.89
10/12/20174.88
10/11/20174.88
10/10/20174.88
10/9/20174.89
10/6/20174.90
10/5/20174.89
10/4/20174.97
10/3/20175.16
10/2/20175.17
9/29/20175.17
9/28/20175.19
9/27/20175.23
9/26/20175.38
9/25/20175.43
9/22/20175.44
9/21/20175.44
9/20/20175.48
9/19/20175.44
9/18/20175.45
9/15/20175.52
9/14/20175.05
9/13/20175.12
9/12/20175.08
9/11/20175.04
9/8/20175.08
9/7/20175.10
9/6/20175.15
9/5/20175.08
9/4/20175.06
9/1/20175.01
8/31/20174.94
8/30/20174.99
8/29/20175.04
8/28/20174.91
8/25/20174.89
8/24/20174.97
8/23/20174.94
8/22/20174.92
8/21/20174.92
8/18/20174.93
8/17/20174.91
8/16/20175.00
8/15/20174.92
8/14/20174.87
8/11/20174.83
8/10/20174.79
8/9/20174.78
8/8/20174.78
8/4/20174.78
8/3/20174.78
8/2/20174.80
8/1/20174.76
7/31/20174.76
7/28/20174.76
7/27/20174.76
7/26/20174.76
7/25/20174.81
7/24/20174.80
7/21/20174.80
7/20/20174.80
7/19/20174.80
7/18/20174.77
7/17/20174.77
7/14/20174.77
7/13/20174.76
7/12/20174.84
7/11/20174.86
7/10/20174.72
7/7/20174.75
7/6/20174.75
7/5/20174.72
7/4/20174.72
7/3/20174.65
6/30/20174.65
6/29/20174.64
6/28/20174.74
6/27/20174.63
6/26/20174.57
6/23/20174.57
6/22/20174.63
6/21/20174.69
6/20/20174.66
6/19/20174.64
6/16/20174.60
6/15/20174.58
6/14/20174.54
6/13/20174.59
6/12/20174.56
6/9/20174.56
6/8/20174.56
6/7/20174.64
6/6/20174.64
6/2/20174.64
6/1/20174.64
5/31/20174.70
5/30/20174.70
5/29/20174.71
5/26/20174.75
5/24/20174.75
5/23/20174.72
5/22/20174.71
5/19/20174.73
5/18/20174.75
5/17/20174.76
5/16/20174.91
5/15/20174.91
5/12/20174.91
5/11/20174.97
5/10/20174.90
5/9/20174.86
5/8/20174.85
5/5/20174.88
5/4/20174.89
5/3/20174.89
5/2/20174.89
4/28/20174.89
4/27/20174.89
4/26/20174.85
4/25/20174.85
4/24/20174.85
4/21/20174.88
4/19/20174.88
4/18/20174.90
4/12/20174.91
4/11/20174.91
4/10/20174.92
4/7/20174.93
4/6/20174.93
4/5/20174.92
4/4/20174.93
4/3/20174.89
3/31/20174.90
3/30/20174.97
3/29/20174.91
3/28/20174.90
3/27/20174.97
3/24/20174.99
3/23/20174.99
3/22/20174.96
3/21/20174.94
3/20/20174.93
3/17/20174.97
3/16/20174.96
3/15/20174.97
3/14/20174.94
3/13/20174.93
3/9/20174.93
3/8/20174.97
3/7/20175.01
3/6/20174.90
3/3/20174.90
3/2/20174.94
3/1/20174.88
2/28/20174.96
2/27/20174.97
2/24/20175.00
2/23/20175.04
2/22/20175.06
2/21/20175.06
2/20/20175.02
2/17/20175.07
2/16/20174.99
2/15/20175.00
2/14/20175.06
2/13/20175.10
2/10/20175.10
2/9/20175.11
2/8/20175.13
2/7/20175.22
2/6/20175.20
2/3/20175.22
2/2/20175.26
2/1/20175.26
1/31/20175.24
1/30/20175.24
1/27/20175.22
1/26/20175.22
1/25/20175.22
1/24/20175.22
1/23/20175.17
1/20/20175.23
1/19/20175.22
1/18/20175.22
1/17/20175.22
1/16/20175.22
1/13/20175.17
1/12/20175.21
1/11/20175.21
1/10/20175.18
1/9/20175.06
1/6/20175.06
1/5/20175.04
1/4/20175.04
1/3/20175.01
1/2/20174.96
12/30/20165.01
12/29/20165.00
12/28/20164.94
12/27/20165.00
12/23/20165.00
12/22/20165.00
12/21/20165.10
12/20/20165.11
12/19/20165.11
12/16/20165.10
12/15/20165.10
12/14/20165.06
12/13/20165.21
12/12/20165.23
12/9/20165.11
12/8/20165.14
12/7/20165.14
12/6/20165.14
12/5/20165.14
12/2/20165.11
12/1/20165.11
11/30/20165.20
11/29/20165.22
11/28/20165.22
11/25/20165.27
11/24/20165.24
11/23/20165.31

Bonds Market

IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04143.18 (0.03%)2.00%1.92%105.85106.101.95%106.000.08 (-0.25%)4466
HFF1502243.15 (0.03%)2.28%2.06%104.70105.432.09%105.340.00 (0.00%)--0
RIKS 30 070110.60 (0.12%)1.84%1.76%115.70116.691.82%116.030.00 (0.04%)--0
HFF1504347.94 (0.09%)2.02%1.90%114.25115.342.01%114.390.00 (0.00%)--0
HFF15064412.13 (0.15%)1.98%1.89%122.95124.301.97%123.070.00 (0.00%)--0
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 17 1215 0.06 (0.00%)3.94%0.00%99.760.004.44%98.26-0.06 (0.02%)--0
RIKV 18 01150.15 (0.00%)4.20%0.00%99.390.004.44%---0.02 (0.02%)--0
RIKV 18 0215 0.23 (0.00%)4.26%0.00%99.020.004.16%98.70-0.02 (0.02%)--0
RIKV 18 0315 0.31 (0.00%)4.30%0.00%98.680.004.16%---0.01 (0.02%)--0
RIKV 18 0416 0.40 (0.00%)4.35%0.00%98.290.004.16%---0.01 (0.02%)--0
RIKV 18 05150.48 (0.00%)4.36%0.00%97.950.004.16%---0.01 (0.02%)--0
RIKB 19 02261.18 (0.01%)4.31%4.19%105.30105.454.26%105.40-0.01 (0.00%)--0
RIKB 20 02052.03 (0.02%)4.55%4.46%103.47103.654.56%103.46-0.02 (0.03%)--0
RIKB 22 10264.33 (0.05%)4.73%4.65%110.85111.184.70%110.98-0.08 (0.31%)3333
RIKB 25 06125.94 (0.07%)4.77%4.70%120.03120.504.76%120.14-0.08 (0.47%)4804
RIKB 28 1115 8.71 (0.08%)4.91%4.84%100.76101.304.88%101.00-0.05 (0.44%)3033
RIKB 31 01249.10 (0.10%)4.92%4.84%115.01115.834.87%115.53-0.05 (0.42%)2312

* Today's value traded is in Millions ISK

Money and Swap Market

Reykjavik Interbank Rates (REIBOR)Swaps
TypeO/N1W1M2M3M6M9M12M12M18M2Y3Y4Y5Y
Bid (11/22/2017)3.853.904.104.154.154.154.204.254.804.925.055.155.205.25
Offer (11/22/2017)4.104.154.354.654.654.654.704.755.305.425.555.655.705.75

Money Market - Central Bank

Central Bank ratesCurrent value
Overnight6.00
Loans against collateral5.00
Current account4.00