Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 17 1215 99.734.06%
RIKV 18 011599.364.25%
RIKV 18 0215 98.984.29%
RIKV 18 0315 98.654.32%
RIKV 18 0416 98.264.37%
RIKV 18 051597.924.37%
RIKB 19 0226105.324.31%
RIKB 20 0205103.204.68%
RIKB 22 1026110.754.75%
RIKB 25 0612119.664.83%
RIKB 28 1115 100.704.92%
RIKB 31 0124115.004.92%
IndexedPriceYield
RIKS 21 0414105.802.01%
HFF150224104.622.31%
RIKS 30 0701114.851.91%
HFF150434114.002.05%
HFF150644122.602.00%

CPI Change

Current Value446.70
12 Months Change*1.87%
3 Months Change*3.48%
Last Month Change0.47%
Daily CPI446.70

* Annualized rates

RIKB 31 0124 - Nominal Treasury Bond 6 1/2% 01/24/31

Yield Price Trade's Today
Symbol Bid Ask Last Closing Change Change Bid Ask Count Volume Last Closing
RIKB 31 0124 4.92% 4.85% 4.86% 4.86% 0.01 -0.09% 115.00 115.78 0 0 115.61 115.61

Last Update:

Charting

Data: From: To:

Attributes

AttributeValue
SymbolRIKB 31 0124
ISIN codeIS0000020386
Listed on OMX Nordic Exchange Iceland hf.1/27/2011
Date of issue1/24/2011
Maturity (date)1/24/2031
Bond typeConventional Coupon
Interest6.50%
First interest payment date1/24/2012
Denomination1 ISK
Call optionNo
Put optionNo
ConveribleNo
Market makingYes
Outstanding issue (nominal)95,420,400,000 ISK
Redemption value at maturity1
IndexationNo
MarketOMX CP Fixed Income
OMX - day count ruleActual - actual (ICMA method)
Number of price decimals3
   
DateValue
11/21/20174.92
11/20/20174.91
11/17/20174.87
11/16/20174.87
11/15/20174.85
11/14/20174.77
11/13/20174.86
11/10/20174.85
11/9/20174.88
11/8/20174.93
11/7/20174.93
11/6/20174.93
11/3/20174.93
11/2/20174.92
11/1/20174.99
10/31/20174.99
10/30/20174.99
10/27/20174.99
10/26/20174.98
10/25/20175.00
10/24/20175.07
10/23/20175.09
10/20/20174.99
10/19/20174.99
10/18/20175.03
10/17/20175.07
10/16/20175.04
10/13/20174.93
10/12/20174.90
10/11/20174.90
10/10/20174.91
10/9/20174.92
10/6/20174.93
10/5/20174.93
10/4/20174.99
10/3/20175.14
10/2/20175.21
9/29/20175.23
9/28/20175.24
9/27/20175.32
9/26/20175.46
9/25/20175.52
9/22/20175.49
9/21/20175.54
9/20/20175.60
9/19/20175.51
9/18/20175.51
9/15/20175.56
9/14/20175.13
9/13/20175.21
9/12/20175.15
9/11/20175.14
9/8/20175.15
9/7/20175.16
9/6/20175.23
9/5/20175.22
9/4/20175.22
9/1/20175.20
8/31/20175.09
8/30/20175.13
8/29/20175.18
8/28/20175.04
8/25/20175.04
8/24/20175.08
8/23/20175.07
8/22/20174.96
8/21/20174.97
8/18/20174.97
8/17/20174.96
8/16/20175.03
8/15/20174.92
8/14/20174.87
8/11/20174.84
8/10/20174.82
8/9/20174.80
8/8/20174.81
8/4/20174.81
8/3/20174.81
8/2/20174.86
8/1/20174.85
7/31/20174.85
7/28/20174.85
7/27/20174.85
7/26/20174.85
7/25/20174.86
7/24/20174.84
7/21/20174.83
7/20/20174.83
7/19/20174.78
7/18/20174.75
7/17/20174.75
7/14/20174.79
7/13/20174.79
7/12/20174.85
7/11/20174.88
7/10/20174.74
7/7/20174.75
7/6/20174.75
7/5/20174.72
7/4/20174.70
7/3/20174.70
6/30/20174.70
6/29/20174.65
6/28/20174.72
6/27/20174.65
6/26/20174.59
6/23/20174.59
6/22/20174.61
6/21/20174.68
6/20/20174.69
6/19/20174.67
6/16/20174.62
6/15/20174.62
6/14/20174.55
6/13/20174.58
6/12/20174.57
6/9/20174.57
6/8/20174.57
6/7/20174.62
6/6/20174.62
6/2/20174.62
6/1/20174.62
5/31/20174.69
5/30/20174.68
5/29/20174.73
5/26/20174.75
5/24/20174.75
5/23/20174.74
5/22/20174.73
5/19/20174.70
5/18/20174.77
5/17/20174.76
5/16/20174.91
5/15/20174.91
5/12/20174.91
5/11/20174.98
5/10/20174.91
5/9/20174.85
5/8/20174.86
5/5/20174.91
5/4/20174.91
5/3/20174.91
5/2/20174.91
4/28/20174.91
4/27/20174.91
4/26/20174.83
4/25/20174.83
4/24/20174.84
4/21/20174.87
4/19/20174.90
4/18/20174.90
4/12/20174.92
4/11/20174.92
4/10/20174.94
4/7/20174.94
4/6/20174.96
4/5/20174.95
4/4/20174.96
4/3/20174.94
3/31/20174.96
3/30/20175.01
3/29/20174.93
3/28/20174.93
3/27/20174.97
3/24/20175.02
3/23/20175.02
3/22/20174.98
3/21/20174.97
3/20/20174.94
3/17/20174.99
3/16/20174.99
3/15/20174.98
3/14/20174.96
3/13/20174.98
3/10/20174.98
3/9/20174.98
3/8/20174.99
3/7/20175.01
3/6/20174.89
3/3/20174.89
3/2/20174.98
3/1/20174.89
2/28/20174.97
2/27/20175.02
2/24/20175.02
2/23/20175.09
2/22/20175.09
2/21/20175.09
2/20/20175.03
2/17/20175.07
2/16/20175.03
2/15/20175.05
2/14/20175.09
2/13/20175.10
2/10/20175.11
2/9/20175.11
2/8/20175.10
2/7/20175.22
2/6/20175.20
2/3/20175.20
2/2/20175.25
2/1/20175.26
1/31/20175.25
1/30/20175.24
1/27/20175.24
1/26/20175.24
1/25/20175.24
1/24/20175.24
1/23/20175.17
1/20/20175.24
1/19/20175.24
1/18/20175.23
1/17/20175.23
1/16/20175.23
1/13/20175.22
1/12/20175.23
1/11/20175.22
1/10/20175.19
1/9/20175.07
1/6/20175.06
1/5/20175.05
1/4/20175.05
1/3/20174.98
1/2/20174.96
12/30/20165.03
12/29/20165.03
12/28/20165.00
12/27/20165.07
12/23/20165.07
12/22/20165.07
12/21/20165.11
12/20/20165.11
12/19/20165.12
12/16/20165.08
12/15/20165.08
12/14/20165.01
12/13/20165.23
12/12/20165.24
12/9/20165.12
12/8/20165.15
12/7/20165.15
12/6/20165.15
12/5/20165.15
12/2/20165.13
12/1/20165.13
11/30/20165.20
11/29/20165.20
11/28/20165.20
11/25/20165.26
11/24/20165.25
11/23/20165.30
11/22/20165.31
11/21/20165.24

Bonds Market

IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04143.19 (0.03%)2.01%1.95%105.80106.002.00%105.86-0.02 (0.05%)--0
HFF1502243.15 (0.03%)2.31%2.09%104.62105.342.09%105.340.00 (0.00%)--0
RIKS 30 070110.59 (0.12%)1.91%1.84%114.85115.731.90%115.060.00 (0.04%)--0
HFF1504347.94 (0.09%)2.05%1.93%114.00115.082.01%114.390.00 (0.00%)--0
HFF15064412.12 (0.15%)2.00%1.91%122.60123.951.97%123.070.00 (0.00%)--0
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 17 1215 0.07 (0.00%)4.06%0.00%99.730.004.44%98.26-0.06 (0.02%)--0
RIKV 18 01150.15 (0.00%)4.25%0.00%99.360.004.44%---0.02 (0.02%)--0
RIKV 18 0215 0.24 (0.00%)4.29%0.00%98.990.004.16%98.70-0.01 (0.02%)--0
RIKV 18 0315 0.32 (0.00%)4.32%0.00%98.650.004.16%---0.01 (0.02%)--0
RIKV 18 0416 0.41 (0.00%)4.37%0.00%98.260.004.16%---0.01 (0.02%)--0
RIKV 18 05150.49 (0.00%)4.37%0.00%97.920.004.16%---0.01 (0.02%)--0
RIKB 19 02261.19 (0.01%)4.31%4.22%105.32105.434.26%105.40-0.01 (0.00%)--0
RIKB 20 02052.04 (0.02%)4.68%4.58%103.20103.424.62%103.350.00 (0.00%)--0
RIKB 22 10264.33 (0.05%)4.75%4.68%110.75111.084.70%110.990.00 (0.00%)--0
RIKB 25 06125.94 (0.07%)4.83%4.75%119.66120.204.80%119.850.00 (-0.02%)--0
RIKB 28 1115 8.71 (0.08%)4.92%4.87%100.71101.054.87%101.100.01 (-0.09%)--0
RIKB 31 01249.11 (0.10%)4.92%4.85%115.00115.784.86%115.610.01 (-0.09%)--0

* Today's value traded is in Millions ISK

Money and Swap Market

Reykjavik Interbank Rates (REIBOR)Swaps
TypeO/N1W1M2M3M6M9M12M12M18M2Y3Y4Y5Y
Bid (11/20/2017)3.853.904.104.154.154.154.204.254.804.925.055.155.205.25
Offer (11/20/2017)4.104.154.354.654.654.654.704.755.305.425.555.655.705.75

Money Market - Central Bank

Central Bank ratesCurrent value
Overnight6.00
Loans against collateral5.00
Current account4.00