Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 17 1215 99.763.94%
RIKV 18 011599.384.20%
RIKV 18 0215 99.024.26%
RIKV 18 0315 98.684.30%
RIKV 18 0416 98.294.35%
RIKV 18 051597.954.36%
RIKB 19 0226105.304.31%
RIKB 20 0205103.464.55%
RIKB 22 1026110.854.73%
RIKB 25 0612120.024.77%
RIKB 28 1115 100.764.91%
RIKB 31 0124115.014.92%
IndexedPriceYield
RIKS 21 0414105.852.00%
HFF150224104.702.28%
RIKS 30 0701115.701.84%
HFF150434114.252.02%
HFF150644122.951.98%

CPI Change

Current Value446.70
12 Months Change*1.87%
3 Months Change*3.48%
Last Month Change0.47%
Daily CPI446.70

* Annualized rates

RIKS 30 0701 - Indexed Treasury Bond 3.25% 07/01/30

Yield Price Trade's Today
Symbol Bid Ask Last Closing Change Change Bid Ask Count Volume Last Closing
RIKS 30 0701 1.84% 1.76% 1.82% 1.82% 0.00 0.04% 115.70 116.69 0 0 116.03 116.00

Last Update:

Charting

Data: From: To:

Attributes

AttributeValue
SymbolRIKS 30 0701
ISIN codeIS0000020576
Listed on Iceland Stock Exchange:07/01/2011
Date of issue07/01/2011
Maturity (date)07/01/2011
Type of bond calculation:Bullet Bond
Coupon date07/01/2011
Interest3.25%
First day of interest07/01/2011
CurrencyISK
CallableNo
SubordinatedNo
Outstanding issue (nominal)73,727,199,659 ISK
Face Value1,0 ISK
IndexationYes
IndexIcelandic CPI
Base index value377.6000
ListedOMX
OMX - day count ruleactual/actual (ISMA method)
Number of price decimals3
   
DateValue
11/23/20171.84
11/22/20171.85
11/21/20171.91
11/20/20171.92
11/17/20171.92
11/16/20171.98
11/15/20171.98
11/14/20171.97
11/13/20171.98
11/10/20171.98
11/9/20171.97
11/8/20171.97
11/7/20171.97
11/6/20171.97
11/3/20171.97
11/2/20171.97
11/1/20171.97
10/31/20171.98
10/30/20171.98
10/27/20171.98
10/26/20171.99
10/25/20171.99
10/24/20171.95
10/23/20171.95
10/20/20171.99
10/19/20171.96
10/18/20171.96
10/17/20171.99
10/16/20171.99
10/13/20172.01
10/12/20171.99
10/11/20172.01
10/10/20172.01
10/9/20172.03
10/6/20172.03
10/5/20172.03
10/4/20172.03
10/3/20172.11
10/2/20172.15
9/29/20172.15
9/28/20172.15
9/27/20172.15
9/26/20172.11
9/25/20172.11
9/22/20172.11
9/21/20172.11
9/20/20172.11
9/19/20172.11
9/18/20172.10
9/15/20172.08
9/14/20172.05
9/13/20172.05
9/12/20172.05
9/11/20172.05
9/8/20172.05
9/7/20172.05
9/6/20172.05
9/5/20172.07
9/4/20172.08
9/1/20172.08
8/31/20172.08
8/30/20172.08
8/29/20172.06
8/28/20172.06
8/25/20172.06
8/24/20172.06
8/23/20172.06
8/22/20172.04
8/21/20172.04
8/18/20172.04
8/17/20172.04
8/16/20171.99
8/15/20171.92
8/14/20171.93
8/11/20171.98
8/10/20172.02
8/9/20172.02
8/8/20172.02
8/4/20172.02
8/3/20172.02
8/2/20172.02
8/1/20172.01
7/31/20172.02
7/28/20172.02
7/27/20172.02
7/26/20172.02
7/25/20172.02
7/24/20172.02
7/21/20172.02
7/20/20172.02
7/19/20172.04
7/18/20172.10
7/17/20172.10
7/14/20172.10
7/13/20172.10
7/12/20172.09
7/11/20172.10
7/10/20172.17
7/7/20172.17
7/6/20172.17
7/5/20172.17
7/4/20172.17
7/3/20172.12
6/30/20172.12
6/29/20172.12
6/28/20172.11
6/27/20172.11
6/26/20172.11
6/23/20172.11
6/22/20172.11
6/21/20172.12
6/20/20172.12
6/19/20172.10
6/16/20172.09
6/15/20172.09
6/14/20172.07
6/13/20172.15
6/12/20172.21
6/9/20172.21
6/8/20172.21
6/7/20172.29
6/6/20172.29
6/2/20172.29
6/1/20172.29
5/31/20172.29
5/30/20172.29
5/29/20172.29
5/26/20172.27
5/24/20172.27
5/23/20172.29
5/22/20172.29
5/19/20172.29
5/18/20172.30
5/17/20172.30
5/16/20172.35
5/15/20172.35
5/12/20172.35
5/11/20172.35
5/10/20172.36
5/9/20172.36
5/8/20172.36
5/5/20172.36
5/4/20172.36
5/3/20172.36
5/2/20172.36
4/28/20172.36
4/27/20172.36
4/26/20172.37
4/25/20172.38
4/24/20172.40
4/21/20172.40
4/19/20172.40
4/18/20172.43
4/12/20172.43
4/11/20172.43
4/10/20172.44
4/7/20172.49
4/6/20172.49
4/5/20172.49
4/4/20172.49
4/3/20172.49
3/31/20172.49
3/30/20172.49
3/29/20172.49
3/28/20172.49
3/27/20172.49
3/24/20172.49
3/23/20172.49
3/22/20172.49
3/21/20172.49
3/20/20172.49
3/17/20172.50
3/16/20172.50
3/15/20172.50
3/14/20172.46
3/13/20172.46
3/10/20172.50
3/9/20172.50
3/8/20172.50
3/7/20172.50
3/6/20172.50
3/3/20172.50
3/2/20172.50
3/1/20172.50
2/28/20172.50
2/27/20172.50
2/24/20172.50
2/23/20172.49
2/22/20172.51
2/21/20172.51
2/20/20172.51
2/17/20172.51
2/16/20172.56
2/15/20172.56
2/14/20172.56
2/13/20172.56
2/10/20172.56
2/9/20172.56
2/8/20172.56
2/7/20172.56
2/6/20172.56
2/3/20172.56
2/2/20172.56
2/1/20172.56
1/31/20172.56
1/30/20172.56
1/27/20172.56
1/26/20172.58
1/25/20172.58
1/24/20172.59
1/23/20172.59
1/20/20172.59
1/19/20172.59
1/18/20172.59
1/17/20172.59
1/16/20172.58
1/13/20172.54
1/12/20172.54
1/11/20172.54
1/10/20172.55
1/9/20172.55
1/6/20172.55
1/5/20172.55
1/4/20172.55
1/3/20172.55
1/2/20172.55
12/30/20162.55
12/29/20162.55
12/28/20162.55
12/27/20162.55
12/23/20162.55
12/22/20162.54
12/21/20162.54
12/20/20162.54
12/19/20162.54
12/16/20162.54
12/15/20162.54
12/14/20162.54
12/13/20162.62
12/12/20162.62
12/9/20162.62
12/8/20162.63
12/7/20162.63
12/6/20162.65
12/5/20162.65
12/2/20162.65
12/1/20162.65
11/30/20162.65
11/29/20162.64
11/28/20162.60
11/25/20162.60
11/24/20162.60
11/23/20162.67

Bonds Market

IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04143.18 (0.03%)2.00%1.92%105.85106.101.95%106.000.08 (-0.25%)4466
HFF1502243.15 (0.03%)2.28%2.06%104.70105.432.09%105.340.00 (0.00%)--0
RIKS 30 070110.60 (0.12%)1.84%1.76%115.70116.691.82%116.030.00 (0.04%)--0
HFF1504347.94 (0.09%)2.02%1.90%114.25115.342.01%114.390.00 (0.00%)--0
HFF15064412.13 (0.15%)1.98%1.89%122.95124.301.97%123.070.00 (0.00%)--0
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 17 1215 0.06 (0.00%)3.94%0.00%99.760.004.44%98.26-0.06 (0.02%)--0
RIKV 18 01150.15 (0.00%)4.20%0.00%99.390.004.44%---0.02 (0.02%)--0
RIKV 18 0215 0.23 (0.00%)4.26%0.00%99.020.004.16%98.70-0.02 (0.02%)--0
RIKV 18 0315 0.31 (0.00%)4.30%0.00%98.680.004.16%---0.01 (0.02%)--0
RIKV 18 0416 0.40 (0.00%)4.35%0.00%98.290.004.16%---0.01 (0.02%)--0
RIKV 18 05150.48 (0.00%)4.36%0.00%97.950.004.16%---0.01 (0.02%)--0
RIKB 19 02261.18 (0.01%)4.31%4.19%105.30105.454.26%105.40-0.01 (0.00%)--0
RIKB 20 02052.03 (0.02%)4.55%4.46%103.47103.654.56%103.46-0.02 (0.03%)--0
RIKB 22 10264.33 (0.05%)4.73%4.65%110.85111.184.70%110.98-0.08 (0.31%)3333
RIKB 25 06125.94 (0.07%)4.77%4.70%120.03120.504.76%120.14-0.08 (0.47%)4804
RIKB 28 1115 8.71 (0.08%)4.91%4.84%100.76101.304.88%101.00-0.05 (0.44%)3033
RIKB 31 01249.10 (0.10%)4.92%4.84%115.01115.834.87%115.53-0.05 (0.42%)2312

* Today's value traded is in Millions ISK

Money and Swap Market

Reykjavik Interbank Rates (REIBOR)Swaps
TypeO/N1W1M2M3M6M9M12M12M18M2Y3Y4Y5Y
Bid (11/22/2017)3.853.904.104.154.154.154.204.254.804.925.055.155.205.25
Offer (11/22/2017)4.104.154.354.654.654.654.704.755.305.425.555.655.705.75

Money Market - Central Bank

Central Bank ratesCurrent value
Overnight6.00
Loans against collateral5.00
Current account4.00