More

Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 13 0618 97.3034.45%
RIKV 13 071596.5023.32%
RIKV 13 081596.0517.02%
RIKV 13 0916 96.0512.44%
RIKV 13 101595.5011.46%
RIKV 13 1115 96.008.38%
RIKB 14 0314 100.623.95%
RIKB 15 0408100.854.02%
RIKB 16 1013105.084.36%
RIKB 19 0226117.165.23%
RIKB 22 1026107.216.21%
RIKB 25 0612114.306.27%
RIKB 31 012499.006.59%
IndexedPriceYield
RIKS 21 0414111.352.22%
HFF150224107.452.37%
HFF150434111.802.58%
HFF150644114.002.76%
More

CPI Change

Current Value410.70
12 Months Change*3.95%
3 Months Change*8.73%
Last Month Change0.20%
Daily CPI411.19

* Annualized rates

Exchange rate

More  Read more
ISK10001000
EUR158.2158.6
USD123.38123.69
GBP187.2187.67
JPY1.201.20
NOK21.0521.10
SEK18.4218.46
DKK21.2321.28
CHF126.82127.14
TWI215.47215.61

Charting

Data: From: To:

Hide Attributes

Attributes

AttributeValue
ISIN codeIS0000021400
SymbolRIKV 12 1015
Issue date4/16/2012
Maturity date10/15/2012
CurrencyISK
   
DateValue
10/10/20127.81
10/9/20127.21
10/8/20127.21
10/5/201254.49
10/4/20128.24
10/3/20126.49
10/2/20126.89
10/1/20126.77
9/28/201225.15
9/27/20127.48
9/26/20126.48
9/25/20126.52
9/24/20126.75
9/21/20126.41
9/20/20126.97
9/19/20126.33
9/18/20127.53
9/17/20126.33
9/14/20126.30
9/13/20126.72
9/12/20126.31
9/11/20126.28
9/10/20126.25
9/7/20126.23
9/6/20126.57
9/5/20126.25
9/4/20128.38
9/3/20126.21
8/31/20126.23
8/30/20126.48
8/29/20126.21
8/28/20126.19
8/27/20126.18
8/24/20126.16
8/23/20126.41
8/22/20126.18
8/21/20126.17
8/20/201210.15
8/17/20129.97
8/16/20129.79
8/15/201210.55
8/14/20129.14
8/13/20126.14
8/10/20126.13
8/9/20126.33
8/8/20126.12
8/7/20126.14
8/3/20126.13
8/2/20126.39
8/1/20126.12
7/31/20126.11
7/30/20126.13
7/27/20126.12
7/26/20126.28
7/25/20126.11
7/24/20126.10
7/23/20126.12
7/20/20127.50
7/19/20127.41
7/18/20127.16
7/17/20127.07
7/16/20127.00
7/13/20126.92
7/12/20126.84
7/11/20126.62
7/10/20126.55
7/9/20126.49
7/6/20126.09
7/5/20126.22
7/4/20126.09
7/3/20126.09
7/2/20126.08
6/29/20126.09
6/28/20126.20
6/27/20126.08
6/26/20126.07
6/25/20126.08
6/22/20126.08
6/21/20126.19
6/20/20126.08
6/19/20126.08
6/18/20126.09
6/15/20126.08
6/14/20126.19
6/13/20126.08
6/12/20126.08
6/11/20126.08
6/8/20126.07
6/7/20126.73
6/6/20126.06
6/5/20126.06
6/4/20126.05
6/1/20126.05
5/31/20125.99
5/30/20125.89
5/29/20125.90
5/25/20125.90
5/24/20126.02
5/23/20125.89
5/22/20126.08
5/21/20125.88

Bonds Market

  
IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04147.02 (0.08%)2.22%2.15%111.35111.862.19%111.60-0.07 (0.45%)00
HFF1502245.26 (0.06%)2.37%2.29%107.45107.912.32%107.76-0.11 (0.56%)00
HFF1504349.73 (0.11%)2.58%2.46%111.80113.042.57%111.92-0.10 (0.98%)00
HFF15064413.36 (0.15%)2.76%2.70%114.00114.902.73%114.44-0.08 (1.11%)00
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 13 0618 0.08 (0.00%)34.45%0.00%97.300.003.89%027.94 (-2.14%)00
RIKV 13 07150.16 (0.00%)23.32%0.00%96.500.003.89%017.00 (-2.50%)00
RIKV 13 08150.24 (0.00%)17.02%0.00%96.050.003.89%010.72 (-2.44%)00
RIKV 13 0916 0.33 (0.00%)12.44%0.00%96.050.003.08%98.886.11 (-1.89%)00
RIKV 13 10150.41 (0.00%)11.46%0.00%95.500.003.96%05.10 (-1.95%)00
RIKV 13 1115 0.50 (0.00%)8.38%0.00%96.000.003.96%02.26 (-1.03%)00
RIKB 14 0314 0.82 (0.01%)3.95%3.89%100.63100.673.89%100.67-0.03 (0.02%)00
RIKB 15 04081.85 (0.02%)4.02%3.96%100.85100.953.96%100.95-0.08 (0.15%)00
RIKB 16 10133.09 (0.03%)4.36%4.30%105.08105.254.33%105.160.02 (-0.07%)00
RIKB 19 02264.79 (0.05%)5.23%5.19%117.16117.355.21%117.250.10 (-0.46%)00
RIKB 22 10266.99 (0.07%)6.21%6.16%107.21107.606.18%107.400.07 (-0.50%)00
RIKB 25 06127.93 (0.09%)6.27%6.20%114.30115.006.26%114.40-0.01 (0.04%)00
RIKB 31 012410.77 (0.10%)6.59%6.52%99.0099.766.56%99.390.06 (-0.60%)00

* Today's value traded is in Millions ISK

Money and Swap Market

Money Market - Central Bank