More

Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 13 0618 99.426.51%
RIKV 13 071598.986.32%
RIKV 13 081598.456.30%
RIKV 13 0916 97.906.33%
RIKV 13 101597.406.36%
RIKV 13 1115 97.006.12%
RIKB 14 0314 100.623.95%
RIKB 15 0408100.854.02%
RIKB 16 1013105.084.36%
RIKB 19 0226117.165.23%
RIKB 22 1026107.216.21%
RIKB 25 0612114.306.27%
RIKB 31 012499.006.59%
IndexedPriceYield
RIKS 21 0414111.352.22%
HFF150224107.452.37%
HFF150434111.802.58%
HFF150644114.002.76%
More

CPI Change

Current Value410.70
12 Months Change*3.95%
3 Months Change*8.73%
Last Month Change0.20%
Daily CPI411.19

* Annualized rates

Exchange rate

More  Read more
ISK10001000
EUR158.2158.6
USD123.38123.69
GBP187.2187.67
JPY1.201.20
NOK21.0521.10
SEK18.4218.46
DKK21.2321.28
CHF126.82127.14
TWI215.47215.61

Charting

Data: From: To:

Hide Attributes

Attributes

AttributeValue
ISIN codeIS0000021566
SymbolRIKV 12 1115
Issue date5/15/2012
Maturity date11/15/2012
CurrencyISK
   
DateValue
11/13/20125.40
11/12/201227.94
11/9/201218.63
11/8/20126.01
11/7/20125.92
11/6/20126.99
11/5/20126.01
11/2/20125.95
11/1/201211.12
10/31/20125.93
10/30/20126.02
10/29/20125.98
10/26/201210.64
10/25/20125.96
10/24/20126.02
10/23/20125.99
10/22/20127.87
10/19/20126.02
10/18/20126.03
10/17/20126.01
10/16/20125.99
10/15/20126.03
10/12/20126.01
10/11/20126.02
10/10/20126.00
10/9/20125.99
10/8/20126.02
10/5/201213.45
10/4/20125.83
10/3/20126.00
10/2/20126.24
10/1/20126.22
9/28/20129.72
9/27/20126.24
9/26/20126.22
9/25/20126.21
9/24/20126.34
9/21/20126.22
9/20/20126.21
9/19/20126.20
9/18/20126.70
9/17/20126.17
9/14/20126.16
9/13/20126.16
9/12/20126.18
9/11/20126.17
9/10/20126.16
9/7/20126.15
9/6/20126.15
9/5/20126.14
9/4/20127.20
9/3/20126.15
8/31/20126.17
8/30/20126.14
8/29/20126.13
8/28/20126.13
8/27/20126.14
8/24/20126.14
8/23/20126.14
8/22/20126.13
8/21/20126.12
8/20/20128.54
8/17/20128.44
8/16/20124.04
8/15/20128.90
8/14/20127.99
8/13/20126.11
8/10/20126.11
8/9/20126.11
8/8/20126.11
8/7/20126.10
8/3/20126.11
8/2/20126.11
8/1/20126.11
7/31/20126.10
7/30/20126.10
7/27/20126.09
7/26/20126.10
7/25/20126.09
7/24/20126.09
7/23/20126.10
7/20/20127.04
7/19/20126.86
7/18/20126.81
7/17/20126.75
7/16/20126.69
7/13/20126.64
7/12/20126.48
7/11/20126.43
7/10/20126.38
7/9/20126.33
7/6/20126.09
7/5/20126.09
7/4/20126.09
7/3/20126.09
7/2/20126.08
6/29/20126.08
6/28/20126.08
6/27/20126.08
6/26/20126.08
6/25/20126.07
6/22/20126.07
6/21/20126.08
6/20/20126.07
6/19/20126.07
6/18/20126.07
6/15/20126.07
6/14/20126.07
6/13/20126.07
6/12/20126.07
6/11/20126.06
6/8/20126.06
6/7/20126.48
6/6/20126.06
6/5/20126.06
6/4/20126.06
6/1/20126.06
5/31/20125.96
5/30/20125.89
5/29/20125.89
5/25/20125.89
5/24/20125.88
5/23/20125.88
5/22/20126.33
5/21/20125.88

Bonds Market

  
IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04147.02 (0.08%)2.22%2.15%111.35111.862.19%111.60-0.07 (0.45%)8988
HFF1502245.26 (0.06%)2.37%2.29%107.45107.912.32%107.76-0.11 (0.56%)5815
HFF1504349.73 (0.11%)2.58%2.46%111.80113.042.57%111.92-0.10 (0.98%)4704
HFF15064413.36 (0.15%)2.76%2.70%114.00114.902.73%114.44-0.08 (1.11%)4006
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 13 0618 0.09 (0.00%)6.51%0.00%99.430.003.89%00.20 (0.00%)00
RIKV 13 07150.16 (0.00%)6.32%0.00%98.980.003.89%00.11 (0.00%)00
RIKV 13 08150.25 (0.00%)6.30%0.00%98.450.003.89%00.07 (0.00%)00
RIKV 13 0916 0.34 (0.00%)6.33%0.00%97.900.003.08%98.880.05 (0.00%)00
RIKV 13 10150.42 (0.00%)6.36%0.00%97.400.003.96%00.04 (0.00%)00
RIKV 13 1115 0.51 (0.00%)6.12%0.00%97.000.003.96%00.03 (0.00%)00
RIKB 14 0314 0.82 (0.01%)3.95%3.89%100.63100.673.89%100.67-0.03 (0.02%)1,60815
RIKB 15 04081.85 (0.02%)4.02%3.96%100.85100.953.96%100.95-0.08 (0.15%)1,83720
RIKB 16 10133.09 (0.03%)4.36%4.30%105.08105.254.33%105.160.02 (-0.07%)2,36722
RIKB 19 02264.79 (0.05%)5.23%5.19%117.16117.355.21%117.250.10 (-0.46%)4,06624
RIKB 22 10266.99 (0.07%)6.21%6.16%107.21107.606.18%107.400.07 (-0.50%)1,40111
RIKB 25 06127.93 (0.09%)6.27%6.20%114.30115.006.26%114.40-0.01 (0.04%)1,54011
RIKB 31 012410.77 (0.10%)6.59%6.52%99.0099.766.56%99.390.06 (-0.60%)1,3447

* Today's value traded is in Millions ISK

Money and Swap Market

Money Market - Central Bank