More

Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 13 0618 99.457.11%
RIKV 13 071598.996.68%
RIKV 13 081598.466.53%
RIKV 13 0916 97.936.45%
RIKV 13 101597.446.42%
RIKV 13 1115 97.006.26%
RIKB 14 0314 100.753.78%
RIKB 15 0408101.003.93%
RIKB 16 1013105.204.31%
RIKB 19 0226116.925.26%
RIKB 22 1026107.006.24%
RIKB 25 0612113.706.34%
RIKB 31 012498.906.60%
IndexedPriceYield
RIKS 21 0414111.312.22%
HFF150224107.052.44%
HFF150434111.002.65%
HFF150644114.012.76%
More

CPI Change

Current Value410.70
12 Months Change*3.95%
3 Months Change*8.73%
Last Month Change0.20%
Daily CPI411.22

* Annualized rates

Exchange rate

More  Read more
ISK10001000
EUR158.45158.85
USD122.79123.1
GBP186.24186.71
JPY1.201.20
NOK21.2021.25
SEK18.5218.57
DKK21.2621.31
CHF126.77127.09
TWI215.39215.53

Charting

Data: From: To:

Hide Attributes

Attributes

AttributeValue
ISIN codeIS0000021939
SymbolRIKV 13 0115
Issue date7/15/2012
Maturity date01/15/2012
CurrencyISK
   
DateValue
1/10/201325.22
1/9/20137.66
1/8/20137.57
1/7/201336.22
1/4/201331.04
1/3/20138.57
1/2/20136.89
12/28/201216.72
12/27/201210.36
12/21/20126.27
12/20/20127.07
12/19/20126.51
12/18/20126.47
12/17/20126.36
12/14/20126.46
12/13/20126.87
12/12/20126.45
12/11/20126.42
12/10/20126.39
12/7/201214.60
12/6/20126.95
12/5/20126.41
12/4/20126.39
12/3/20126.41
11/30/20126.87
11/29/20126.71
11/28/20126.39
11/27/20129.11
11/26/20126.39
11/23/20126.37
11/22/20128.56
11/21/20129.64
11/20/20126.36
11/19/20126.48
11/16/20127.64
11/15/20126.57
11/14/20126.37
11/13/20126.47
11/12/20126.90
11/9/20126.79
11/8/20126.66
11/7/20126.39
11/6/20126.29
11/5/20126.20
11/2/20126.43
11/1/20127.20
10/31/20126.41
10/30/20126.40
10/29/20126.38
10/26/20128.33
10/25/20126.53
10/24/20126.38
10/23/20126.37
10/22/20127.73
10/19/20126.35
10/18/20126.49
10/17/20126.34
10/16/20126.35
10/15/20126.34
10/12/20126.33
10/11/20126.46
10/10/20126.32
10/9/20126.31
10/8/20126.30
10/5/20129.09
10/4/20126.27
10/3/20126.29
10/2/20126.39
10/1/20126.38
9/28/20128.48
9/27/20126.49
9/26/20126.38
9/25/20126.37
9/24/20126.42
9/21/20126.36
9/20/20126.47
9/19/20126.35
9/18/20126.54
9/17/20126.27
9/14/20126.27
9/13/20126.37
9/12/20126.26
9/11/20126.26
9/10/20126.25
9/7/20126.25
9/6/20126.35
9/5/20126.24
9/4/20126.80
9/3/20126.23
8/31/20126.24
8/30/20126.32
8/29/20126.23
8/28/20126.24
8/27/20126.23
8/24/20126.23
8/23/20126.32
8/22/20126.23
8/21/20126.22
8/20/20126.32
8/17/20126.28
8/16/20126.24
8/15/20126.11
8/14/20126.07
8/13/20126.21
8/10/20126.20
8/9/20126.29
8/8/20126.20
8/7/20126.20
8/3/20126.20
8/2/20126.31
8/1/20126.19
7/31/20126.19
7/30/20126.20
7/27/20126.20
7/26/20126.26
7/25/20126.18
7/24/20126.18
7/23/20126.19
7/20/20125.27
7/19/20125.24
7/18/20125.16
7/17/20125.13

Bonds Market

  
IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04147.00 (0.08%)2.22%2.15%111.31111.872.22%111.300.00 (-0.04%)6514
HFF1502245.24 (0.05%)2.44%2.30%107.05107.852.44%107.050.07 (-0.37%)4315
HFF1504349.69 (0.10%)2.65%2.55%111.00112.102.64%111.100.08 (-0.72%)5979
HFF15064413.35 (0.15%)2.76%2.68%114.01115.202.75%114.100.00 (0.01%)594
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 13 0618 0.08 (0.00%)7.11%0.00%99.450.003.76%0-27.34 (2.21%)00
RIKV 13 07150.15 (0.00%)6.68%0.00%98.990.003.76%0-16.64 (2.58%)00
RIKV 13 08150.24 (0.00%)6.53%0.00%98.470.003.76%0-10.49 (2.51%)00
RIKV 13 0916 0.33 (0.00%)6.45%0.00%97.930.003.08%98.88-5.99 (1.96%)00
RIKV 13 10150.41 (0.00%)6.42%0.00%97.450.003.92%0-5.04 (2.04%)00
RIKV 13 1115 0.49 (0.00%)6.26%0.00%97.000.003.92%0-2.13 (1.04%)00
RIKB 14 0314 0.81 (0.01%)3.78%3.73%100.75100.793.76%100.77-0.17 (0.12%)3,97413
RIKB 15 04081.84 (0.02%)3.93%3.89%101.00101.073.92%101.02-0.09 (0.15%)2,24111
RIKB 16 10133.08 (0.03%)4.31%4.25%105.20105.404.28%105.30-0.04 (0.12%)1,4216
RIKB 19 02264.78 (0.05%)5.26%5.22%116.93117.155.22%117.140.04 (-0.20%)2,03014
RIKB 22 10266.98 (0.07%)6.24%6.17%107.00107.496.24%107.000.03 (-0.20%)2734
RIKB 25 06127.90 (0.08%)6.34%6.26%113.70114.426.34%113.700.07 (-0.52%)1,0287
RIKB 31 012410.75 (0.10%)6.60%6.53%98.9099.646.60%98.900.01 (-0.10%)4965

* Today's value traded is in Millions ISK

Money and Swap Market

Money Market - Central Bank