Yield Curve

Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-IndexedPriceYield
RIKV 17 0418 99.066.44%
RIKV 17 051598.705.93%
RIKV 17 071797.865.52%
RIKV 17 08150.000.00%
RIKB 19 0226107.024.98%
RIKB 20 0205103.225.04%
RIKB 22 1026110.904.99%
RIKB 25 0612119.915.00%
RIKB 28 1115 99.905.01%
RIKB 31 0124114.505.03%
IndexedPriceYield
RIKS 21 0414103.602.86%
HFF150224102.363.11%
RIKS 30 0701108.412.50%
HFF150434108.502.72%
HFF150644114.002.65%

CPI Change

Current Value436.50
12 Months Change*1.91%
3 Months Change*-1.81%
Last Month Change-0.57%
Daily CPI436.50

* Annualized rates

RIKB 20 0205 - Treasury Note 6 1/4% 02/05/20

Yield Price Trade's Today
Symbol Bid Ask Last Closing Change Change Bid Ask Count Volume Last Closing
RIKB 20 0205 5.04% 4.98% 5.01% 5.00% -0.01 0.02% 103.22 103.41 9 1,449 103.31 103.35

Last Update:

Charting

Data: From: To:

Attributes

AttributeValue
SymbolRIKB 20 0205
ISIN codeIS0000024453
Listed on OMX Nordic Exchange Iceland hf.02/13/2014
Date of issue02/05/2014
Maturity (date)02/05/2020
Bond typeConventional Coupon
Interest6.25%
First interest payment date02/05/2015
Denomination1 ISK
Call optionNo
Put optionNo
ConveribleNo
Market makingYes
Outstanding issue (nominal)67,400,000,000 ISK
Redemption value at maturity1
IndexationNo
MarketOMX CP Fixed Income
OMX - day count ruleActual - actual (ISMA method)
Number of price decimals3
   
DateValue
2/24/20175.04
2/23/20175.05
2/22/20175.07
2/21/20175.09
2/20/20175.04
2/17/20175.04
2/16/20175.02
2/15/20175.02
2/14/20175.03
2/13/20175.09
2/10/20175.09
2/9/20175.08
2/8/20175.07
2/7/20175.20
2/6/20175.12
2/3/20175.16
2/2/20175.23
2/1/20175.24
1/31/20175.25
1/30/20175.25
1/27/20175.22
1/26/20175.22
1/25/20175.22
1/24/20175.21
1/23/20175.17
1/20/20175.24
1/19/20175.24
1/18/20175.25
1/17/20175.25
1/16/20175.25
1/13/20175.26
1/12/20175.26
1/11/20175.25
1/10/20175.18
1/9/20175.09
1/6/20175.09
1/5/20175.10
1/4/20175.09
1/3/20175.05
1/2/20174.94
12/30/20165.07
12/29/20165.08
12/28/20165.03
12/27/20165.07
12/23/20165.07
12/22/20165.07
12/21/20165.14
12/20/20165.14
12/19/20165.21
12/16/20165.17
12/15/20165.16
12/14/20165.10
12/13/20165.27
12/12/20165.28
12/9/20165.22
12/8/20165.24
12/7/20165.24
12/6/20165.26
12/5/20165.27
12/2/20165.21
12/1/20165.17
11/30/20165.26
11/29/20165.26
11/28/20165.26
11/25/20165.31
11/24/20165.28
11/23/20165.35
11/22/20165.33
11/21/20165.27
11/18/20165.24
11/17/20165.24
11/16/20165.29
11/15/20165.17
11/14/20165.15
11/11/20165.21
11/10/20165.32
11/9/20165.28
11/8/20165.18
11/7/20165.29
11/4/20165.34
11/3/20165.30
11/2/20165.26
11/1/20165.30
10/31/20165.27
10/28/20165.37
10/27/20165.37
10/26/20165.40
10/25/20165.41
10/24/20165.44
10/21/20165.33
10/20/20165.34
10/19/20165.36
10/18/20165.38
10/17/20165.31
10/14/20165.30
10/13/20165.26
10/12/20165.31
10/11/20165.34
10/10/20165.35
10/7/20165.33
10/6/20165.33
10/5/20165.33
10/4/20165.27
10/3/20165.32
9/30/20165.30
9/29/20165.18
9/28/20165.05
9/27/20165.11
9/26/20165.17
9/23/20165.19
9/22/20165.19
9/21/20165.13
9/20/20165.13
9/19/20165.13
9/16/20165.18
9/15/20165.18
9/14/20165.20
9/13/20165.23
9/12/20165.12
9/9/20165.12
9/8/20165.19
9/7/20165.16
9/6/20165.17
9/5/20165.14
9/2/20164.97
9/1/20165.11
8/31/20165.19
8/30/20165.23
8/29/20165.29
8/26/20165.34
8/25/20165.33
8/24/20165.42
8/23/20165.86
8/22/20165.99
8/19/20165.99
8/18/20165.96
8/17/20166.00
8/16/20165.99
8/15/20166.00
8/12/20165.97
8/11/20165.97
8/10/20165.91
8/9/20166.02
8/8/20166.02
8/5/20166.08
8/4/20166.08
8/3/20166.08
8/2/20166.06
7/29/20165.98
7/28/20166.04
7/27/20166.00
7/26/20166.07
7/25/20166.07
7/22/20166.06
7/21/20166.14
7/20/20166.17
7/19/20166.11
7/18/20166.16
7/15/20166.13
7/14/20166.12
7/13/20166.11
7/12/20166.23
7/11/20166.27
7/8/20166.29
7/7/20166.29
7/6/20166.26
7/5/20166.20
7/4/20166.20
7/1/20166.11
6/30/20166.16
6/29/20166.20
6/28/20166.19
6/27/20166.31
6/24/20166.30
6/23/20166.32
6/22/20166.32
6/21/20166.30
6/20/20166.30
6/16/20166.32
6/15/20166.32
6/14/20166.23
6/13/20166.33
6/10/20166.41
6/9/20166.41
6/8/20166.44
6/7/20166.37
6/6/20166.35
6/3/20166.01
6/2/20165.91
6/1/20165.94
5/31/20166.02
5/30/20165.95
5/27/20165.90
5/26/20165.87
5/25/20165.99
5/24/20165.96
5/23/20165.96
5/20/20166.06
5/19/20165.98
5/18/20165.99
5/17/20166.02
5/13/20166.02
5/12/20166.04
5/11/20166.01
5/10/20165.99
5/9/20165.99
5/6/20166.01
5/4/20166.01
5/3/20165.96
5/2/20165.92
4/29/20165.86
4/28/20165.79
4/27/20165.88
4/26/20165.88
4/25/20165.88
4/22/20165.89
4/20/20165.83
4/19/20165.83
4/18/20165.77
4/15/20165.83
4/14/20165.81
4/13/20165.90
4/12/20165.84
4/11/20165.96
4/8/20165.95
4/7/20165.99
4/6/20166.17
4/5/20166.09
4/4/20165.93
4/1/20165.81
3/31/20165.87
3/30/20165.77
3/29/20165.92
3/23/20165.91
3/22/20165.95
3/21/20166.05
3/18/20166.05
3/17/20166.11
3/16/20166.14
3/15/20166.17
3/14/20166.14
3/11/20166.10
3/10/20166.06
3/9/20165.95
3/8/20165.97
3/7/20165.92
3/4/20165.92
3/3/20165.91
3/2/20165.89
3/1/20165.82
2/29/20165.85
2/26/20165.84
2/25/20165.84

Bonds Market

IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKS 21 04143.79 (0.04%)2.86%2.78%103.60103.912.86%103.600.00 (0.00%)21
HFF1502243.60 (0.04%)3.11%2.92%102.36103.063.07%102.500.00 (0.00%)1421
RIKS 30 070110.94 (0.12%)2.50%2.44%108.41109.172.49%108.510.01 (-0.09%)-0
HFF1504347.96 (0.08%)2.72%2.60%108.51109.532.66%109.020.00 (0.00%)-0
HFF15064412.18 (0.14%)2.65%2.56%114.01115.252.65%114.000.00 (0.00%)11
Non-IndexedDuration (Bp 01)Bid YieldAsk YieldBid PriceAsk PriceLast YieldLast TradeYield (price) ChangeValue Traded *Trade Count
RIKV 17 0418 0.15 (0.00%)6.44%0.00%99.060.005.01%-0.12 (0.00%)-0
RIKV 17 05150.22 (0.00%)5.93%0.00%98.700.005.01%-0.07 (0.00%)-0
RIKV 17 07170.40 (0.00%)5.52%0.00%97.860.005.01%-0.04 (0.00%)-0
RIKV 17 08159.03 (0.09%)0.00%0.00%0.000.004.97%-0.00 (0.00%)-0
RIKB 19 02261.78 (0.02%)4.98%4.86%107.03107.279.74%107.020.01 (-0.02%)6696
RIKB 20 02052.78 (0.03%)5.04%4.98%103.22103.415.01%103.31-0.01 (0.02%)1,4499
RIKB 22 10264.80 (0.05%)4.99%4.94%110.90111.134.96%111.02-0.03 (0.14%)1,39311
RIKB 25 06126.27 (0.07%)5.00%4.93%119.91120.454.98%120.10-0.04 (0.26%)1,3348
RIKB 28 1115 9.03 (0.09%)5.01%4.95%99.90100.454.97%100.25-0.05 (0.45%)6014
RIKB 31 01249.83 (0.11%)5.03%4.94%114.51115.434.98%115.02-0.07 (0.62%)4604

* Today's value traded is in Millions ISK

Money and Swap Market

Reykjavik Interbank Rates (REIBOR)Swaps
TypeO/N1W1M2M3M6M9M12M12M18M2Y3Y4Y5Y
Bid (2/23/2017)4.604.654.854.955.005.105.205.255.505.505.505.505.505.50
Offer (2/23/2017)4.854.905.105.455.505.605.705.756.006.006.006.006.006.00

Money Market - Central Bank

Central Bank ratesCurrent value
Overnight6.75
Loans against collateral5.75
Current account4.75