Tuesday, May 21, 2013
sitemap
|
contact
|
faq
|
about
Beint í
leiðarkerfi
vefsins.
More
Yield Curve
Indexed
Non-Indexed
Load My Chart
Save My Chart
Restore Defaults
As a Bitmap
As a Metafile
As Text (data only)
Y Axis
Grid
Interlaced
X Axis
Grid
Vertical Labels
Staggered
Show Labels
Options ...
100 %
150 %
200 %
400 %
Non-Indexed
Price
Yield
RIKV 13 0618
99.45
7.11%
RIKV 13 0715
98.99
6.68%
RIKV 13 0815
98.46
6.53%
RIKV 13 0916
97.93
6.45%
RIKV 13 1015
97.44
6.42%
RIKV 13 1115
97.00
6.26%
RIKB 14 0314
100.60
3.97%
RIKB 15 0408
100.88
4.00%
RIKB 16 1013
105.20
4.31%
RIKB 19 0226
116.85
5.28%
RIKB 22 1026
107.00
6.24%
RIKB 25 0612
113.70
6.34%
RIKB 31 0124
98.90
6.60%
Indexed
Price
Yield
RIKS 21 0414
111.30
2.22%
HFF150224
107.05
2.44%
HFF150434
111.00
2.65%
HFF150644
114.01
2.76%
More
CPI Change
1M
3M
12M
Current Value
410.70
12 Months Change*
3.95%
3 Months Change*
8.73%
Last Month Change
0.20%
Daily CPI
411.22
* Annualized rates
Exchange rate
More
ISK
1000
1000
EUR
158.25
158.65
USD
122.95
123.26
GBP
186.2
186.67
JPY
1.20
1.20
NOK
21.12
21.18
SEK
18.50
18.55
DKK
21.23
21.29
CHF
126.87
127.19
TWI
215.25
215.39
Yield Curve
Indexed
Non-Indexed
Bonds Market
Indexed
Duration (Bp 01)
Bid Yield
Ask Yield
Bid Price
Ask Price
Last Yield
Last Trade
Yield (price) Change
Value Traded *
Trade Count
RIKS 21 0414
7.00 (0.08%)
2.22%
2.15%
111.30
111.87
2.22%
111.31
0.01 (-0.04%)
557
2
HFF150224
5.24 (0.05%)
2.44%
2.30%
107.05
107.85
2.34%
107.60
0.07 (-0.37%)
431
3
HFF150434
9.69 (0.10%)
2.65%
2.55%
111.00
112.10
2.58%
111.80
0.08 (-0.72%)
520
5
HFF150644
13.35 (0.15%)
2.76%
2.68%
114.01
115.20
2.73%
114.44
0.00 (0.01%)
0
0
Non-Indexed
Duration (Bp 01)
Bid Yield
Ask Yield
Bid Price
Ask Price
Last Yield
Last Trade
Yield (price) Change
Value Traded *
Trade Count
RIKV 13 0618
0.08 (0.00%)
7.11%
0.00%
99.45
0.00
3.90%
0
-27.34 (2.21%)
0
0
RIKV 13 0715
0.15 (0.00%)
6.68%
0.00%
98.99
0.00
3.90%
0
-16.64 (2.58%)
0
0
RIKV 13 0815
0.24 (0.00%)
6.53%
0.00%
98.47
0.00
3.90%
0
-10.49 (2.51%)
0
0
RIKV 13 0916
0.33 (0.00%)
6.45%
0.00%
97.93
0.00
3.08%
98.88
-5.99 (1.96%)
0
0
RIKV 13 1015
0.41 (0.00%)
6.42%
0.00%
97.45
0.00
3.95%
0
-5.04 (2.04%)
0
0
RIKV 13 1115
0.49 (0.00%)
6.26%
0.00%
97.00
0.00
3.95%
0
-2.13 (1.04%)
0
0
RIKB 14 0314
0.81 (0.01%)
3.97%
3.88%
100.60
100.67
3.90%
100.65
0.02 (-0.02%)
201
1
RIKB 15 0408
1.84 (0.02%)
4.00%
3.95%
100.88
100.98
3.95%
100.98
-0.02 (0.03%)
72
2
RIKB 16 1013
3.08 (0.03%)
4.31%
4.25%
105.20
105.40
4.28%
105.30
-0.04 (0.12%)
1,421
6
RIKB 19 0226
4.78 (0.05%)
5.28%
5.23%
116.85
117.10
5.26%
116.98
0.05 (-0.26%)
1,698
9
RIKB 22 1026
6.98 (0.07%)
6.24%
6.17%
107.00
107.49
6.22%
107.16
0.03 (-0.20%)
214
2
RIKB 25 0612
7.90 (0.08%)
6.34%
6.26%
113.70
114.42
6.33%
113.80
0.07 (-0.52%)
1,027
6
RIKB 31 0124
10.75 (0.10%)
6.60%
6.53%
98.90
99.64
6.57%
99.27
0.01 (-0.10%)
495
4
* Today's value traded is in Millions ISK
Money and Swap Market
Money Market - Central Bank
Leiðarkerfi vefsins
Market Overview
Fixed Income
Economy
Financial Institutions
News, Analysis&Rating